時価総額 $2.29T
2.17%
ボリューム24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
硬貨
29.001
+21
取引所
885
最後の更新
39 秒 前
New BitShares (NBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007502 | $0.00007414 | $0.00007502 | $0.00007422 | $3,970 | $195,649 |
| Oct-02 2024 | $0.00007416 | $0.00007416 | $0.0000743 | $0.00007419 | $3,873 | $193,398 |
| Oct-01 2024 | $0.0000742 | $0.00007417 | $0.00007432 | $0.0000743 | $3,914 | $193,502 |
| Sep-30 2024 | $0.00007431 | $0.00007378 | $0.00007435 | $0.00007431 | $4,051 | $193,792 |
| Sep-29 2024 | $0.00007415 | $0.00007288 | $0.0000742 | $0.00007298 | $4,208 | $193,381 |
| Sep-28 2024 | $0.00007326 | $0.00007234 | $0.00007333 | $0.00007243 | $4,214 | $191,061 |
| Sep-27 2024 | $0.00007244 | $0.00007233 | $0.00007244 | $0.00007237 | $3,870 | $188,912 |
| Sep-26 2024 | $0.00007237 | $0.00007225 | $0.0000727 | $0.0000723 | $4,128 | $188,735 |
| Sep-25 2024 | $0.00007232 | $0.00007214 | $0.0000724 | $0.00007214 | $3,858 | $188,602 |
| Sep-24 2024 | $0.00007217 | $0.00007202 | $0.00007238 | $0.00007238 | $4,057 | $188,212 |
| Sep-23 2024 | $0.0000724 | $0.00007219 | $0.00007242 | $0.00007219 | $3,923 | $188,803 |
| Sep-22 2024 | $0.00007223 | $0.00007217 | $0.00007266 | $0.00007266 | $3,991 | $188,363 |
| Sep-21 2024 | $0.00007264 | $0.00007226 | $0.00007269 | $0.00007244 | $4,092 | $189,432 |
| Sep-20 2024 | $0.00007262 | $0.00007229 | $0.00007272 | $0.00007263 | $4,071 | $189,392 |
| Sep-19 2024 | $0.00007236 | $0.00007222 | $0.00007364 | $0.00007349 | $3,946 | $188,699 |