時価総額 $2.23T
-0.09%
ボリューム24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
New BitShares (NBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00006599 | $0.00006599 | $0.00006833 | $0.00006817 | $25,683 | $172,085 |
| Aug-26 2024 | $0.00006819 | $0.00006737 | $0.00006819 | $0.0000674 | $26,314 | $177,826 |
| Aug-25 2024 | $0.00006746 | $0.00006737 | $0.00006801 | $0.00006757 | $26,271 | $175,930 |
| Aug-24 2024 | $0.00006738 | $0.00006734 | $0.00006988 | $0.00006988 | $26,520 | $175,719 |
| Aug-23 2024 | $0.00006968 | $0.00006718 | $0.00006978 | $0.00006744 | $27,470 | $181,703 |
| Aug-22 2024 | $0.00006718 | $0.00006713 | $0.00006762 | $0.00006731 | $26,035 | $175,198 |
| Aug-21 2024 | $0.00006712 | $0.00006696 | $0.00006768 | $0.00006738 | $26,373 | $175,051 |
| Aug-20 2024 | $0.00006704 | $0.00006704 | $0.00006899 | $0.00006889 | $26,080 | $174,827 |
| Aug-19 2024 | $0.00006878 | $0.00006862 | $0.00006907 | $0.00006866 | $26,114 | $179,362 |
| Aug-18 2024 | $0.00006865 | $0.00006711 | $0.00006865 | $0.0000674 | $27,158 | $179,036 |
| Aug-17 2024 | $0.00006729 | $0.00006704 | $0.00006752 | $0.00006733 | $26,809 | $175,489 |
| Aug-16 2024 | $0.00006707 | $0.00006707 | $0.0000684 | $0.00006805 | $28,406 | $174,918 |
| Aug-15 2024 | $0.00006796 | $0.0000618 | $0.00006796 | $0.00006206 | $27,848 | $177,240 |
| Aug-14 2024 | $0.00006205 | $0.00005917 | $0.0000631 | $0.00005919 | $27,967 | $161,829 |
| Aug-13 2024 | $0.00005944 | $0.00005926 | $0.00006039 | $0.00005987 | $26,676 | $155,001 |