時価総額 AR$2,324.59T
-0.69%
ボリューム24h AR$129.59T
-4.7%
BTC % 50.54%
0.19%
ETH % 16.33%
-0.18%
硬貨
28.143
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$0.071572 | AR$0.071234 | AR$0.071672 | AR$0.071666 | AR$24,414,747 | AR$186,636,307 |
| Jul-17 2024 | AR$0.071707 | AR$0.069536 | AR$0.072361 | AR$0.069536 | AR$25,457,626 | AR$186,989,307 |
| Jul-16 2024 | AR$0.069445 | AR$0.065766 | AR$0.069525 | AR$0.066006 | AR$26,502,973 | AR$181,090,359 |
| Jul-15 2024 | AR$0.065985 | AR$0.065528 | AR$0.065985 | AR$0.065597 | AR$24,638,815 | AR$172,069,118 |
| Jul-14 2024 | AR$0.065637 | AR$0.065444 | AR$0.065734 | AR$0.065453 | AR$24,432,593 | AR$171,161,397 |
| Jul-13 2024 | AR$0.06493 | AR$0.064366 | AR$0.065104 | AR$0.064545 | AR$25,190,209 | AR$169,317,745 |
| Jul-12 2024 | AR$0.064394 | AR$0.064262 | AR$0.065251 | AR$0.064392 | AR$24,585,588 | AR$167,920,134 |
| Jul-11 2024 | AR$0.064437 | AR$0.064437 | AR$0.066533 | AR$0.066533 | AR$24,236,289 | AR$168,032,296 |
| Jul-10 2024 | AR$0.065478 | AR$0.065471 | AR$0.066592 | AR$0.066535 | AR$24,496,103 | AR$170,746,869 |
| Jul-09 2024 | AR$0.066484 | AR$0.064444 | AR$0.068475 | AR$0.064444 | AR$25,913,802 | AR$173,370,779 |
| Jul-08 2024 | AR$0.064407 | AR$0.063178 | AR$0.064489 | AR$0.063222 | AR$30,184,972 | AR$167,953,688 |
| Jul-07 2024 | AR$0.063202 | AR$0.06188 | AR$0.064104 | AR$0.06188 | AR$24,701,513 | AR$164,812,354 |
| Jul-06 2024 | AR$0.061881 | AR$0.061881 | AR$0.065525 | AR$0.065429 | AR$24,685,419 | AR$161,367,521 |
| Jul-05 2024 | AR$0.065452 | AR$0.064694 | AR$0.066232 | AR$0.066173 | AR$29,694,958 | AR$170,678,868 |
| Jul-04 2024 | AR$0.066163 | AR$0.066111 | AR$0.072394 | AR$0.072394 | AR$45,155,115 | AR$172,533,119 |
New BitShares（NBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1395日間分析、23-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.7501 ARS.