時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
NeverSurrenderOnes (NSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00015447 | $0.00015406 | $0.00016128 | $0.00015692 | $427 | $99,360 |
| Oct-01 2024 | $0.00015689 | $0.00015688 | $0.00017619 | $0.00017164 | $1,121 | $100,920 |
| Sep-30 2024 | $0.000173 | $0.000173 | $0.00018255 | $0.00018255 | $446 | $111,278 |
| Sep-29 2024 | $0.00018252 | $0.00017741 | $0.0001828 | $0.00017797 | $409 | $117,404 |
| Sep-28 2024 | $0.00017794 | $0.00017794 | $0.00018524 | $0.00018492 | $516 | $114,455 |
| Sep-27 2024 | $0.00018503 | $0.00018031 | $0.00018727 | $0.00018089 | $369 | $119,015 |
| Sep-26 2024 | $0.00018094 | $0.00017789 | $0.00018623 | $0.00017795 | $479 | $116,383 |
| Sep-25 2024 | $0.00017863 | $0.00017863 | $0.00018788 | $0.00018788 | $1,608 | $114,902 |
| Sep-24 2024 | $0.00018792 | $0.00017839 | $0.00018792 | $0.00017872 | $325 | $120,875 |
| Sep-23 2024 | $0.00017869 | $0.00017855 | $0.00018637 | $0.00018357 | $539 | $114,941 |
| Sep-22 2024 | $0.00018357 | $0.00017989 | $0.0001881 | $0.00018728 | $313 | $118,078 |
| Sep-21 2024 | $0.00018719 | $0.00018711 | $0.00018983 | $0.00018834 | $403 | $120,408 |
| Sep-20 2024 | $0.0001885 | $0.00018803 | $0.00020008 | $0.00019107 | $1,088 | $121,246 |
| Sep-19 2024 | $0.00019119 | $0.00018315 | $0.00019199 | $0.00018315 | $478 | $122,981 |
| Sep-18 2024 | $0.0001799 | $0.00017971 | $0.00018335 | $0.00018335 | $387 | $115,720 |