時価総額 $2.52T
1.03%
ボリューム24h $99.48B
-22.14%
BTC % 53.8%
-0.42%
ETH % 12.88%
1.16%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
NeverSurrenderOnes (NSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037289 | $0.00036621 | $0.00037289 | $0.00036621 | $267 | $239,852 |
| Oct-18 2024 | $0.00036921 | $0.00036203 | $0.00037176 | $0.0003636 | $301 | $237,484 |
| Oct-17 2024 | $0.00036349 | $0.00035931 | $0.0003825 | $0.00037787 | $1,280 | $233,805 |
| Oct-16 2024 | $0.00037773 | $0.00031528 | $0.0003832 | $0.0003153 | $3,182 | $242,961 |
| Oct-15 2024 | $0.00031192 | $0.00018729 | $0.00031549 | $0.00018729 | $5,533 | $200,634 |
| Oct-14 2024 | $0.00018517 | $0.0001784 | $0.00018517 | $0.0001784 | $420 | $119,107 |
| Oct-13 2024 | $0.0001784 | $0.00017739 | $0.00018626 | $0.00018626 | $574 | $114,754 |
| Oct-12 2024 | $0.00018622 | $0.00018059 | $0.00019218 | $0.00019214 | $1,402 | $119,782 |
| Oct-11 2024 | $0.00019214 | $0.00018632 | $0.00019442 | $0.00018635 | $641 | $123,590 |
| Oct-10 2024 | $0.00018627 | $0.00015513 | $0.00020968 | $0.000158 | $5,149 | $119,814 |
| Oct-09 2024 | $0.000158 | $0.00015706 | $0.00016093 | $0.00016018 | $140 | $101,628 |
| Oct-08 2024 | $0.00016002 | $0.00015898 | $0.00016774 | $0.00016716 | $707 | $102,931 |
| Oct-07 2024 | $0.00016741 | $0.00016741 | $0.00017512 | $0.0001686 | $641 | $107,680 |
| Oct-06 2024 | $0.00016859 | $0.00015983 | $0.00017455 | $0.00015983 | $1,560 | $108,445 |
| Oct-05 2024 | $0.00015997 | $0.00015161 | $0.00015997 | $0.00015207 | $1,438 | $102,895 |