時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
NeverSurrenderOnes (NSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00037733 | $0.00037733 | $0.00038757 | $0.00038757 | $138 | $242,708 |
| Nov-03 2024 | $0.00038757 | $0.00038339 | $0.00039628 | $0.00039628 | $169 | $249,293 |
| Nov-02 2024 | $0.00039434 | $0.00039045 | $0.00039912 | $0.00039812 | $325 | $253,647 |
| Nov-01 2024 | $0.00039799 | $0.00039799 | $0.00041756 | $0.00040845 | $371 | $255,995 |
| Oct-31 2024 | $0.00040845 | $0.00040845 | $0.0004437 | $0.0004437 | $269 | $262,725 |
| Oct-30 2024 | $0.0004437 | $0.00044273 | $0.0004437 | $0.00044273 | $54 | $285,397 |
| Oct-29 2024 | $0.00044273 | $0.00042167 | $0.00045119 | $0.00042342 | $908 | $284,770 |
| Oct-28 2024 | $0.00042342 | $0.00042037 | $0.00042594 | $0.00042594 | $152 | $272,351 |
| Oct-27 2024 | $0.00042594 | $0.00040704 | $0.00042891 | $0.00041473 | $432 | $273,970 |
| Oct-26 2024 | $0.00041473 | $0.00040382 | $0.00041473 | $0.00040382 | $250 | $266,763 |
| Oct-25 2024 | $0.00041965 | $0.00041965 | $0.0004534 | $0.00042685 | $976 | $269,928 |
| Oct-24 2024 | $0.00042685 | $0.00038664 | $0.00042727 | $0.00038879 | $1,029 | $274,560 |
| Oct-23 2024 | $0.00038879 | $0.00038879 | $0.00040178 | $0.00040072 | $167 | $250,078 |
| Oct-22 2024 | $0.00040072 | $0.00038666 | $0.00040338 | $0.00039957 | $956 | $257,748 |
| Oct-21 2024 | $0.00039957 | $0.00037432 | $0.0004025 | $0.00037432 | $1,414 | $257,014 |