時価総額 $2.37T
-1.92%
ボリューム24h $128.69B
9.37%
BTC % 52.92%
0.81%
ETH % 13.66%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
NeverSurrenderOnes (NSO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00025846 | $0.00025282 | $0.00025865 | $0.00025516 | $855 | $166,247 |
| Aug-24 2024 | $0.00025499 | $0.0002535 | $0.00026304 | $0.0002628 | $1,094 | $164,015 |
| Aug-23 2024 | $0.00026255 | $0.00024946 | $0.00026255 | $0.00025003 | $344 | $168,879 |
| Aug-22 2024 | $0.00024965 | $0.00024965 | $0.00025708 | $0.00025699 | $787 | $160,581 |
| Aug-21 2024 | $0.00025711 | $0.00025306 | $0.00026228 | $0.00026228 | $491 | $165,379 |
| Aug-20 2024 | $0.00026237 | $0.00026209 | $0.00027347 | $0.00026445 | $452 | $168,760 |
| Aug-19 2024 | $0.00026444 | $0.00026444 | $0.00026865 | $0.00026865 | $1,373 | $170,097 |
| Aug-18 2024 | $0.0002721 | $0.0002687 | $0.00027686 | $0.00027034 | $576 | $175,019 |
| Aug-17 2024 | $0.0002704 | $0.00026319 | $0.00028042 | $0.00028042 | $493 | $173,928 |
| Aug-16 2024 | $0.00028042 | $0.00027578 | $0.00028042 | $0.00027989 | $258 | $180,375 |
| Aug-15 2024 | $0.00027989 | $0.00026942 | $0.00027989 | $0.0002751 | $474 | $180,029 |
| Aug-14 2024 | $0.00027508 | $0.00027113 | $0.00029348 | $0.00027505 | $5,278 | $176,938 |
| Aug-13 2024 | $0.00027566 | $0.00027566 | $0.00029291 | $0.00028644 | $4,015 | $177,312 |
| Aug-12 2024 | $0.00028277 | $0.00021995 | $0.00028277 | $0.00021995 | $4,915 | $181,883 |
| Aug-11 2024 | $0.00022128 | $0.00022128 | $0.00023456 | $0.00023361 | $670 | $142,333 |