時価総額 $3.44T
-0.76%
ボリューム24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000004901 | $0.0000004863 | $0.0000004989 | $0.0000004863 | - | $35,291 |
| Nov-14 2025 | $0.000000499 | $0.000000499 | $0.0000005012 | $0.0000005012 | - | $35,930 |
| Nov-13 2025 | $0.0000005012 | $0.0000005012 | $0.0000005556 | $0.0000005328 | - | $36,088 |
| Nov-12 2025 | $0.0000005358 | $0.0000005345 | $0.0000005631 | $0.000000548 | - | $38,581 |
| Nov-11 2025 | $0.000000548 | $0.000000548 | $0.000000597 | $0.0000005819 | - | $39,458 |
| Nov-10 2025 | $0.0000005819 | $0.0000005819 | $0.000000613 | $0.0000006092 | - | $41,899 |
| Nov-09 2025 | $0.0000006092 | $0.0000005592 | $0.0000006092 | $0.0000005592 | - | $43,865 |
| Nov-08 2025 | $0.0000005592 | $0.0000005592 | $0.0000005784 | $0.0000005735 | - | $40,265 |
| Nov-07 2025 | $0.0000005735 | $0.0000005377 | $0.0000005786 | $0.0000005554 | $73 | $41,297 |
| Nov-06 2025 | $0.0000005554 | $0.0000005074 | $0.0000005568 | $0.0000005074 | - | $39,992 |
| Nov-05 2025 | $0.0000005074 | $0.0000004429 | $0.0000005074 | $0.0000004429 | - | $36,538 |
| Nov-04 2025 | $0.0000004429 | $0.0000004429 | $0.0000005605 | $0.0000005605 | - | $31,895 |
| Nov-03 2025 | $0.0000005605 | $0.0000005226 | $0.0000005792 | $0.0000005732 | - | $40,362 |
| Nov-02 2025 | $0.0000005732 | $0.000000559 | $0.0000005762 | $0.000000559 | $258 | $41,276 |
| Nov-01 2025 | $0.0000005543 | $0.0000005524 | $0.00000056 | $0.0000005543 | - | $39,916 |