時価総額 $3.69T
2.84%
ボリューム24h $293.39B
32.04%
BTC % 60.02%
-0.63%
ETH % 9.12%
2.96%
硬貨
32.368
+7
取引所
885
最後の更新
24 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000879 | $0.0000008427 | $0.0000009028 | $0.0000008548 | $81,454 | $63,292 |
| Jul-08 2025 | $0.0000008548 | $0.0000007856 | $0.000000926 | $0.0000009161 | $89,194 | $61,552 |
| Jul-07 2025 | $0.0000009324 | $0.0000009057 | $0.0000010287 | $0.000000936 | $82,034 | $67,139 |
| Jul-06 2025 | $0.000000922 | $0.0000008951 | $0.000000952 | $0.0000009292 | $79,506 | $66,388 |
| Jul-05 2025 | $0.0000009289 | $0.0000008774 | $0.0000010024 | $0.000000884 | $91,786 | $66,887 |
| Jul-04 2025 | $0.0000008839 | $0.0000008611 | $0.0000009566 | $0.0000009566 | $63,516 | $63,647 |
| Jul-03 2025 | $0.0000009939 | $0.0000008683 | $0.0000010432 | $0.0000009117 | $68,780 | $71,564 |
| Jul-02 2025 | $0.0000008966 | $0.0000008644 | $0.0000009378 | $0.0000008913 | $66,534 | $64,560 |
| Jul-01 2025 | $0.0000008912 | $0.0000008912 | $0.0000009556 | $0.0000009549 | $61,521 | $64,168 |
| Jun-30 2025 | $0.000000954 | $0.0000009315 | $0.0000009774 | $0.0000009681 | $63,141 | $68,689 |
| Jun-29 2025 | $0.0000009687 | $0.0000009237 | $0.0000009707 | $0.00000097 | $60,163 | $69,749 |
| Jun-28 2025 | $0.000000957 | $0.0000009391 | $0.0000010201 | $0.0000009391 | $59,753 | $68,907 |
| Jun-27 2025 | $0.0000009352 | $0.0000009009 | $0.000001 | $0.000000979 | $64,880 | $67,339 |
| Jun-26 2025 | $0.0000009791 | $0.0000009791 | $0.0000012243 | $0.0000010409 | $81,930 | $70,498 |
| Jun-25 2025 | $0.000001041 | $0.0000009484 | $0.0000010766 | $0.000001033 | $69,136 | $74,959 |