時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
3 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000013959 | $0.0000013578 | $0.0000014769 | $0.0000014426 | $24,412 | $100,508 |
| Aug-18 2025 | $0.0000014764 | $0.0000014155 | $0.0000017329 | $0.0000017329 | $32,289 | $106,306 |
| Aug-17 2025 | $0.0000017314 | $0.0000016947 | $0.0000017754 | $0.0000017754 | $30,460 | $124,664 |
| Aug-16 2025 | $0.000001765 | $0.0000017421 | $0.0000019476 | $0.0000019458 | $21,961 | $127,087 |
| Aug-15 2025 | $0.0000019501 | $0.0000017944 | $0.000002054 | $0.0000019029 | $39,847 | $140,412 |
| Aug-14 2025 | $0.0000018802 | $0.0000018689 | $0.0000026581 | $0.0000022376 | $63,670 | $135,381 |
| Aug-13 2025 | $0.0000022508 | $0.0000015749 | $0.0000025008 | $0.0000015996 | $147,758 | $162,064 |
| Aug-12 2025 | $0.0000016191 | $0.0000013967 | $0.0000019441 | $0.0000019254 | $78,864 | $116,581 |
| Aug-11 2025 | $0.0000019765 | $0.0000018276 | $0.0000034455 | $0.0000020777 | $332,716 | $142,309 |
| Aug-10 2025 | $0.0000020163 | $0.0000007812 | $0.000002259 | $0.0000008435 | $399,432 | $145,175 |
| Aug-09 2025 | $0.0000008433 | $0.0000007836 | $0.0000008433 | $0.000000811 | $14,635 | $60,722 |
| Aug-08 2025 | $0.0000008108 | $0.0000007929 | $0.0000008108 | $0.0000008053 | $13,720 | $58,383 |
| Aug-07 2025 | $0.0000007897 | $0.0000007897 | $0.0000008581 | $0.0000008295 | $44,161 | $56,859 |
| Aug-06 2025 | $0.0000008382 | $0.0000008253 | $0.0000008603 | $0.0000008457 | $81,319 | $60,354 |
| Aug-05 2025 | $0.0000008454 | $0.0000008398 | $0.0000008707 | $0.000000864 | $82,961 | $60,874 |