時価総額 $4.24T
2.56%
ボリューム24h $315.26B
1.02%
BTC % 53.69%
0.33%
ETH % 12.52%
0%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007011 | $0.0000006967 | $0.0000007327 | $0.0000007134 | $0 | $50,482 |
| Sep-09 2025 | $0.0000007366 | $0.0000005719 | $0.0000007658 | $0.0000005719 | - | $53,039 |
| Sep-08 2025 | $0.0000005721 | $0.000000572 | $0.0000005911 | $0.0000005911 | - | $41,191 |
| Sep-07 2025 | $0.0000005887 | $0.0000005716 | $0.0000005914 | $0.0000005716 | - | $42,394 |
| Sep-06 2025 | $0.0000005717 | $0.0000005715 | $0.0000005748 | $0.0000005746 | - | $41,164 |
| Sep-05 2025 | $0.0000005748 | $0.0000005748 | $0.0000005937 | $0.0000005906 | $766 | $41,389 |
| Sep-04 2025 | $0.0000005919 | $0.0000005785 | $0.000000606 | $0.000000606 | $3,185 | $42,623 |
| Sep-03 2025 | $0.000000608 | $0.0000005746 | $0.0000006578 | $0.0000006578 | - | $43,777 |
| Sep-02 2025 | $0.0000006473 | $0.0000006473 | $0.0000007651 | $0.0000006739 | $17,555 | $46,607 |
| Sep-01 2025 | $0.0000006791 | $0.0000006646 | $0.0000007294 | $0.0000007294 | $18,949 | $48,895 |
| Aug-31 2025 | $0.0000007406 | $0.0000007406 | $0.0000010324 | $0.0000010324 | $33,763 | $53,327 |
| Aug-30 2025 | $0.000001041 | $0.0000008961 | $0.0000012361 | $0.0000011123 | $21,166 | $74,959 |
| Aug-29 2025 | $0.0000009613 | $0.0000009613 | $0.000001258 | $0.0000011983 | $20,516 | $69,216 |
| Aug-28 2025 | $0.000001124 | $0.0000009098 | $0.0000013147 | $0.0000012252 | $28,302 | $80,929 |
| Aug-27 2025 | $0.0000014058 | $0.0000009884 | $0.0000014058 | $0.0000012723 | $43,342 | $101,221 |