時価総額 $2.46T
-5.98%
ボリューム24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000001897 | $0.0000001887 | $0.0000001948 | $0.0000001948 | - | $13,664 |
| Feb-25 2026 | $0.0000001948 | $0.0000001702 | $0.0000001948 | $0.0000001705 | $1 | $14,033 |
| Feb-24 2026 | $0.0000001705 | $0.0000001646 | $0.0000001705 | $0.0000001691 | - | $12,277 |
| Feb-23 2026 | $0.0000001691 | $0.0000001683 | $0.0000001783 | $0.0000001783 | - | $12,178 |
| Feb-22 2026 | $0.0000001808 | $0.0000001808 | $0.0000001894 | $0.0000001894 | - | $13,022 |
| Feb-21 2026 | $0.0000001894 | $0.0000001791 | $0.0000001956 | $0.0000001791 | - | $13,641 |
| Feb-20 2026 | $0.0000001791 | $0.0000001775 | $0.0000001822 | $0.0000001775 | - | $12,898 |
| Feb-19 2026 | $0.0000001779 | $0.0000001742 | $0.0000001857 | $0.0000001857 | $20 | $12,814 |
| Feb-18 2026 | $0.0000001857 | $0.0000001857 | $0.0000001857 | $0.0000001857 | - | $13,376 |
| Feb-17 2026 | $0.0000001857 | $0.0000001857 | $0.0000001868 | $0.0000001862 | - | $13,376 |
| Feb-16 2026 | $0.0000001862 | $0.0000001862 | $0.0000001956 | $0.0000001956 | - | $13,413 |
| Feb-15 2026 | $0.0000001956 | $0.0000001887 | $0.0000001956 | $0.0000001887 | - | $14,085 |
| Feb-14 2026 | $0.0000001887 | $0.0000001672 | $0.0000001896 | $0.0000001672 | - | $13,591 |
| Feb-13 2026 | $0.0000001672 | $0.0000001672 | $0.0000001672 | $0.0000001672 | - | $12,041 |
| Feb-12 2026 | $0.0000001672 | $0.0000001672 | $0.0000001767 | $0.0000001748 | $131 | $12,041 |