時価総額 $2.40T
-7.5%
ボリューム24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
硬貨
34.200
+5
取引所
885
最後の更新
25 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001789 | $0.0000001789 | $0.0000002214 | $0.0000002214 | $18 | $12,887 |
| Feb-04 2026 | $0.0000002214 | $0.0000002212 | $0.0000002214 | $0.0000002212 | - | $15,946 |
| Feb-03 2026 | $0.0000002257 | $0.0000002223 | $0.0000002369 | $0.0000002369 | $186 | $16,256 |
| Feb-02 2026 | $0.0000002369 | $0.0000002212 | $0.0000002369 | $0.0000002271 | - | $17,061 |
| Feb-01 2026 | $0.0000002271 | $0.0000002241 | $0.0000002336 | $0.0000002241 | - | $16,357 |
| Jan-31 2026 | $0.0000002241 | $0.0000002241 | $0.0000002679 | $0.0000002625 | - | $16,135 |
| Jan-30 2026 | $0.0000002664 | $0.0000002611 | $0.0000002664 | $0.0000002618 | - | $19,184 |
| Jan-29 2026 | $0.0000002554 | $0.0000002554 | $0.0000002756 | $0.0000002756 | - | $18,390 |
| Jan-28 2026 | $0.0000002756 | $0.0000002718 | $0.0000002756 | $0.0000002718 | - | $19,849 |
| Jan-27 2026 | $0.0000002718 | $0.0000002669 | $0.0000002718 | $0.0000002669 | - | $19,570 |
| Jan-26 2026 | $0.0000002669 | $0.0000002563 | $0.0000002695 | $0.0000002563 | - | $19,221 |
| Jan-25 2026 | $0.0000002562 | $0.0000002562 | $0.0000002898 | $0.0000002898 | $283 | $18,448 |
| Jan-24 2026 | $0.0000002898 | $0.0000002898 | $0.0000002953 | $0.0000002953 | - | $20,869 |
| Jan-23 2026 | $0.0000002953 | $0.0000002953 | $0.000000298 | $0.0000002965 | - | $21,266 |
| Jan-22 2026 | $0.0000002965 | $0.0000002942 | $0.0000002965 | $0.0000002964 | - | $21,352 |