時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
26 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000101 | $0.0000009811 | $0.0000010489 | $0.0000009838 | $114,130 | $72,726 |
| Jun-16 2025 | $0.0000010452 | $0.0000010059 | $0.0000012234 | $0.0000010158 | $114,770 | $75,257 |
| Jun-15 2025 | $0.0000010157 | $0.000000984 | $0.0000010976 | $0.0000010896 | $118,288 | $73,132 |
| Jun-14 2025 | $0.0000011003 | $0.0000010723 | $0.0000011512 | $0.0000011512 | $115,417 | $79,226 |
| Jun-13 2025 | $0.0000010438 | $0.0000009979 | $0.0000010438 | $0.0000010411 | $99,238 | $75,156 |
| Jun-12 2025 | $0.0000010365 | $0.0000010161 | $0.0000011276 | $0.0000011137 | $104,361 | $74,631 |
| Jun-11 2025 | $0.0000011237 | $0.0000011237 | $0.0000011973 | $0.0000011736 | $89,652 | $80,912 |
| Jun-10 2025 | $0.0000011717 | $0.0000010297 | $0.0000012548 | $0.0000010746 | $97,928 | $84,365 |
| Jun-09 2025 | $0.0000010789 | $0.0000009939 | $0.0000014709 | $0.0000014319 | $152,834 | $77,686 |
| Jun-08 2025 | $0.0000014549 | $0.000001222 | $0.0000015207 | $0.0000013494 | $113,366 | $104,758 |
| Jun-07 2025 | $0.0000011516 | $0.0000011392 | $0.0000012086 | $0.0000012086 | $108,222 | $82,916 |
| Jun-06 2025 | $0.0000011209 | $0.0000010045 | $0.0000011742 | $0.0000011489 | $117,899 | $80,705 |
| Jun-05 2025 | $0.0000011177 | $0.0000011177 | $0.0000016968 | $0.0000016968 | $170,020 | $80,480 |
| Jun-04 2025 | $0.0000015634 | $0.0000014178 | $0.0000016982 | $0.0000015017 | $94,373 | $112,569 |
| Jun-03 2025 | $0.0000015058 | $0.0000014779 | $0.000001746 | $0.0000015101 | $113,143 | $108,418 |