時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
53 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000002929 | $0.0000002904 | $0.0000002935 | $0.0000002904 | - | $21,093 |
| Dec-25 2025 | $0.0000002904 | $0.0000002852 | $0.0000002904 | $0.0000002868 | - | $20,912 |
| Dec-24 2025 | $0.0000002868 | $0.0000002868 | $0.0000002911 | $0.0000002911 | - | $20,656 |
| Dec-23 2025 | $0.0000002911 | $0.0000002911 | $0.0000002925 | $0.0000002925 | - | $20,962 |
| Dec-22 2025 | $0.0000002925 | $0.0000002925 | $0.0000003007 | $0.0000002934 | - | $21,063 |
| Dec-21 2025 | $0.0000002934 | $0.0000002934 | $0.000000299 | $0.000000299 | - | $21,131 |
| Dec-20 2025 | $0.000000299 | $0.0000002905 | $0.0000003007 | $0.0000002905 | - | $21,535 |
| Dec-19 2025 | $0.0000002905 | $0.0000002775 | $0.0000002956 | $0.0000002775 | - | $20,919 |
| Dec-18 2025 | $0.0000002775 | $0.0000002775 | $0.0000003029 | $0.0000003029 | - | $19,981 |
| Dec-17 2025 | $0.0000003029 | $0.0000002957 | $0.0000003052 | $0.0000002957 | - | $21,814 |
| Dec-16 2025 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | $21,297 |
| Dec-15 2025 | $0.0000002957 | $0.0000002957 | $0.0000003133 | $0.0000003087 | - | $21,297 |
| Dec-14 2025 | $0.0000003119 | $0.0000003119 | $0.0000003337 | $0.0000003337 | - | $22,462 |
| Dec-13 2025 | $0.0000003337 | $0.0000003337 | $0.0000003337 | $0.0000003337 | - | $24,028 |
| Dec-12 2025 | $0.0000003337 | $0.0000003275 | $0.0000003337 | $0.0000003275 | - | $24,028 |