時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
23 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001349 | $0.0000001349 | $0.0000001416 | $0.0000001376 | $182 | $9,716 |
| Apr-07 2026 | $0.0000001376 | $0.000000126 | $0.0000001376 | $0.0000001287 | - | $9,913 |
| Apr-06 2026 | $0.0000001287 | $0.0000001287 | $0.0000001287 | $0.0000001287 | - | $9,271 |
| Apr-05 2026 | $0.0000001287 | $0.0000001287 | $0.0000001287 | $0.0000001287 | - | $9,271 |
| Apr-04 2026 | $0.0000001287 | $0.0000001264 | $0.0000001287 | $0.0000001264 | - | $9,273 |
| Apr-03 2026 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | $9,108 |
| Apr-02 2026 | $0.0000001264 | $0.0000001254 | $0.0000001323 | $0.0000001323 | - | $9,108 |
| Apr-01 2026 | $0.0000001323 | $0.0000001323 | $0.0000001335 | $0.0000001327 | - | $9,526 |
| Mar-31 2026 | $0.0000001327 | $0.0000001318 | $0.0000001342 | $0.0000001342 | - | $9,555 |
| Mar-30 2026 | $0.0000001342 | $0.0000001311 | $0.0000001361 | $0.0000001311 | - | $9,667 |
| Mar-29 2026 | $0.0000001311 | $0.0000001311 | $0.0000001408 | $0.0000001408 | $99 | $9,441 |
| Mar-28 2026 | $0.0000001408 | $0.0000001391 | $0.0000001408 | $0.0000001391 | - | $10,138 |
| Mar-27 2026 | $0.0000001391 | $0.0000001391 | $0.0000001484 | $0.0000001484 | - | $10,022 |
| Mar-26 2026 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | - | $10,688 |
| Mar-25 2026 | $0.0000001536 | $0.0000001536 | $0.0000001542 | $0.0000001542 | $99 | $11,064 |