時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000003193 | $0.0000003171 | $0.0000003193 | $0.0000003175 | - | $22,993 |
| Dec-05 2025 | $0.000000325 | $0.000000325 | $0.0000003898 | $0.0000003898 | - | $23,403 |
| Dec-04 2025 | $0.0000003898 | $0.0000003898 | $0.000000415 | $0.0000004074 | - | $28,068 |
| Dec-03 2025 | $0.0000004074 | $0.0000003694 | $0.0000004114 | $0.0000003694 | - | $29,335 |
| Dec-02 2025 | $0.0000003694 | $0.0000003656 | $0.00000037 | $0.00000037 | - | $26,598 |
| Dec-01 2025 | $0.00000037 | $0.00000037 | $0.000000395 | $0.000000395 | - | $26,646 |
| Nov-30 2025 | $0.0000004038 | $0.0000004028 | $0.0000004107 | $0.0000004038 | - | $29,080 |
| Nov-29 2025 | $0.0000004038 | $0.0000004003 | $0.0000004257 | $0.0000004257 | $758 | $29,078 |
| Nov-28 2025 | $0.0000004257 | $0.0000004257 | $0.0000004664 | $0.0000004664 | $617 | $30,651 |
| Nov-27 2025 | $0.0000004664 | $0.0000004664 | $0.0000004861 | $0.0000004861 | $355 | $33,583 |
| Nov-26 2025 | $0.0000004861 | $0.0000004564 | $0.0000004861 | $0.00000046 | - | $34,999 |
| Nov-25 2025 | $0.00000046 | $0.00000046 | $0.0000004652 | $0.0000004652 | - | $33,122 |
| Nov-24 2025 | $0.0000004652 | $0.0000004399 | $0.0000004652 | $0.0000004399 | - | $33,499 |
| Nov-23 2025 | $0.0000004399 | $0.0000004294 | $0.0000004399 | $0.0000004294 | - | $31,676 |
| Nov-22 2025 | $0.0000004304 | $0.000000427 | $0.0000004341 | $0.0000004341 | $108 | $30,989 |