時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000006135 | $0.0000006011 | $0.0000006216 | $0.0000006011 | $565 | $44,176 |
| Oct-25 2025 | $0.0000006011 | $0.0000005774 | $0.0000006011 | $0.0000005818 | - | $43,285 |
| Oct-24 2025 | $0.0000005818 | $0.0000005693 | $0.0000005897 | $0.0000005693 | - | $41,892 |
| Oct-23 2025 | $0.0000005693 | $0.0000005693 | $0.000000585 | $0.000000585 | - | $40,990 |
| Oct-22 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | - | $42,123 |
| Oct-21 2025 | $0.000000585 | $0.0000005549 | $0.000000585 | $0.0000005756 | - | $42,123 |
| Oct-20 2025 | $0.0000005756 | $0.0000005638 | $0.000000582 | $0.0000005638 | $20 | $41,445 |
| Oct-19 2025 | $0.0000005638 | $0.0000005466 | $0.0000005638 | $0.0000005609 | - | $40,598 |
| Oct-18 2025 | $0.0000005609 | $0.0000005609 | $0.0000005609 | $0.0000005609 | - | $40,390 |
| Oct-17 2025 | $0.0000005609 | $0.0000005609 | $0.000000591 | $0.000000591 | - | $40,390 |
| Oct-16 2025 | $0.000000591 | $0.000000591 | $0.0000006331 | $0.0000006304 | $166 | $42,559 |
| Oct-15 2025 | $0.0000006304 | $0.0000006304 | $0.0000006523 | $0.0000006514 | - | $45,390 |
| Oct-14 2025 | $0.0000006514 | $0.0000006285 | $0.0000006514 | $0.000000649 | - | $46,907 |
| Oct-13 2025 | $0.000000649 | $0.0000006327 | $0.000000649 | $0.0000006443 | - | $46,735 |
| Oct-12 2025 | $0.0000006443 | $0.0000005753 | $0.0000006443 | $0.0000005753 | - | $46,397 |