時価総額 $2.54T
1.8%
ボリューム24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9989 | $0.9988 | $0.9999 | $0.999 | $1,614,092 | - |
| Feb-28 2026 | $0.9997 | $0.9993 | $1.0003 | $0.9995 | - | - |
| Feb-27 2026 | $0.9996 | $0.9968 | $0.9998 | $0.9993 | $3,838,077 | - |
| Feb-26 2026 | $0.9992 | $0.9978 | $0.9995 | $0.9992 | $10,902,924 | - |
| Feb-25 2026 | $0.9994 | $0.9986 | $1.0000 | $0.9989 | - | - |
| Feb-24 2026 | $0.9989 | $0.9989 | $1.0001 | $0.9994 | $928,833 | - |
| Feb-23 2026 | $0.9997 | $0.9987 | $1.0000 | $0.999 | $1,382,327 | - |
| Feb-22 2026 | $0.9989 | $0.9988 | $0.9994 | $0.9989 | $948,039 | - |
| Feb-21 2026 | $0.9989 | $0.9988 | $0.9997 | $0.9995 | $273,354 | - |
| Feb-20 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9998 | - | - |
| Feb-19 2026 | $0.9998 | $0.9987 | $1.0001 | $0.9987 | $2,104,326 | - |
| Feb-18 2026 | $0.9988 | $0.9987 | $0.9999 | $0.9987 | - | - |
| Feb-17 2026 | $0.9989 | $0.9986 | $0.9998 | $0.9991 | $7,200,150 | - |
| Feb-16 2026 | $0.9992 | $0.9987 | $0.9999 | $0.9995 | $7,955,019 | - |
| Feb-15 2026 | $0.9992 | $0.9988 | $1.0006 | $1.0001 | - | - |