時価総額 $2.63T
-1.04%
ボリューム24h $161.06B
-22.8%
BTC % 54.6%
-0.42%
ETH % 10.2%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.977784 | $0.914919 | $0.981246 | $0.915638 | $27,170 | - |
| Apr-09 2026 | $0.915576 | $0.829303 | $0.982758 | $0.982758 | $33,693 | - |
| Apr-08 2026 | $0.982702 | $0.982509 | $0.9905 | $0.988091 | $1,241,172 | - |
| Apr-07 2026 | $0.988238 | $0.978686 | $0.9922 | $0.978686 | $1,858,651 | - |
| Apr-06 2026 | $0.980056 | $0.886075 | $0.981829 | $0.952151 | $59,627 | - |
| Apr-05 2026 | $0.939573 | $0.936159 | $0.986852 | $0.986852 | $275,119 | - |
| Apr-04 2026 | $0.986966 | $0.979583 | $0.9915 | $0.984736 | $29,356 | - |
| Apr-03 2026 | $0.984904 | $0.984836 | $0.9917 | $0.989768 | $54,771 | - |
| Apr-02 2026 | $0.989695 | $0.97954 | $0.99 | $0.97954 | $33,477 | - |
| Apr-01 2026 | $0.979783 | $0.922444 | $0.979783 | $0.966496 | $27,996 | - |
| Mar-31 2026 | $0.96643 | $0.96643 | $0.9951 | $0.9917 | $810,101 | - |
| Mar-30 2026 | $0.9916 | $0.969629 | $0.9926 | $0.980885 | $4,908,442 | - |
| Mar-29 2026 | $0.980836 | $0.98077 | $0.988597 | $0.98699 | $716,101 | - |
| Mar-28 2026 | $0.98761 | $0.961149 | $0.987921 | $0.970955 | $1,272,260 | - |
| Mar-27 2026 | $0.970168 | $0.964213 | $0.986283 | $0.978098 | $905,511 | - |