時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.9993 | $0.9987 | $0.9997 | $0.9993 | $1,859,177 | - |
| Feb-07 2026 | $0.9992 | $0.9986 | $1.0000 | $0.9994 | - | - |
| Feb-06 2026 | $0.9994 | $0.9988 | $1.0002 | $0.9996 | $1,100,126 | - |
| Feb-05 2026 | $0.9994 | $0.9982 | $0.9994 | $0.9991 | $1,573,615 | - |
| Feb-04 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9989 | - | - |
| Feb-03 2026 | $0.9988 | $0.9988 | $1.0000 | $0.9998 | - | - |
| Feb-02 2026 | $1.0000 | $0.9993 | $1.0001 | $0.9998 | $478,109 | - |
| Feb-01 2026 | $0.9999 | $0.9996 | $1.0001 | $1.0000 | - | - |
| Jan-31 2026 | $0.9999 | $0.9985 | $1.0000 | $0.9994 | - | - |
| Jan-30 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $333,667 | - |
| Jan-29 2026 | $0.9996 | $0.9991 | $1.0001 | $0.9996 | $641,199 | - |
| Jan-28 2026 | $0.9995 | $0.9993 | $1.0002 | $1.0000 | $420,272 | - |
| Jan-27 2026 | $1.0000 | $0.9987 | $1.0000 | $0.9987 | $1,167,430 | - |
| Jan-26 2026 | $0.9989 | $0.9987 | $1.0001 | $0.9998 | - | - |
| Jan-25 2026 | $0.9998 | $0.999 | $0.9998 | $0.9993 | - | - |