時価総額 $2.52T
-3.27%
ボリューム24h $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9965 | $0.9947 | $0.9974 | $0.996 | $31,422 | - |
| Mar-20 2026 | $0.9959 | $0.9916 | $0.9975 | $0.9916 | $3,536,439 | - |
| Mar-19 2026 | $0.9913 | $0.9913 | $0.9957 | $0.9933 | $1,419,774 | - |
| Mar-18 2026 | $0.9929 | $0.987878 | $0.9973 | $0.9971 | $3,802,476 | - |
| Mar-17 2026 | $0.9972 | $0.9964 | $0.9989 | $0.9979 | $8,238,237 | - |
| Mar-16 2026 | $0.9979 | $0.9979 | $0.9989 | $0.9983 | $12,379,268 | - |
| Mar-15 2026 | $0.9982 | $0.981098 | $0.9983 | $0.981098 | $15,270,023 | - |
| Mar-14 2026 | $0.980627 | $0.976203 | $0.9963 | $0.9961 | $789,402 | - |
| Mar-13 2026 | $0.9962 | $0.9914 | $0.9968 | $0.993 | $3,940,423 | - |
| Mar-12 2026 | $0.9931 | $0.986544 | $0.9948 | $0.987556 | $1,995,042 | - |
| Mar-11 2026 | $0.987508 | $0.936694 | $0.98877 | $0.936694 | $2,730,331 | - |
| Mar-10 2026 | $0.936669 | $0.932912 | $0.988781 | $0.986461 | $587,902 | - |
| Mar-09 2026 | $0.985861 | $0.912188 | $0.985861 | $0.931564 | $2,078,080 | - |
| Mar-08 2026 | $0.92613 | $0.845357 | $0.970967 | $0.939352 | $552,910 | - |
| Mar-07 2026 | $0.947301 | $0.934138 | $0.971823 | $0.936159 | $101,989 | - |