時価総額 $3.37T
-3.09%
ボリューム24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
硬貨
34.062
+5
取引所
885
最後の更新
4 秒 前
Neutrl (NUSD) (NUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | $366,971 | - |
| Jan-17 2026 | $0.9995 | $0.9988 | $0.9999 | $0.9988 | - | - |
| Jan-16 2026 | $0.9988 | $0.9984 | $0.9991 | $0.9991 | $1,233,930 | - |
| Jan-15 2026 | $0.9989 | $0.9984 | $0.9995 | $0.9984 | $5,020,053 | - |
| Jan-14 2026 | $0.9995 | $0.9985 | $0.9995 | $0.9994 | $6,936,163 | - |
| Jan-13 2026 | $0.9992 | $0.9991 | $1.0000 | $0.9998 | $1,819,811 | - |
| Jan-12 2026 | $0.9995 | $0.999 | $1.0001 | $0.999 | $3,719,716 | - |
| Jan-11 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9998 | - | - |
| Jan-10 2026 | $0.9999 | $0.9989 | $0.9999 | $0.9992 | $1,369,310 | - |
| Jan-09 2026 | $0.9993 | $0.9988 | $1.0004 | $1.0000 | $5,062,171 | - |
| Jan-08 2026 | $1.0001 | $0.9992 | $1.0001 | $0.9995 | $9,069,759 | - |
| Jan-07 2026 | $0.999 | $0.9986 | $0.9998 | $0.9991 | $9,304,887 | - |
| Jan-06 2026 | $0.9995 | $0.999 | $0.9999 | $0.9997 | $7,933,700 | - |
| Jan-05 2026 | $0.9994 | $0.9991 | $0.9998 | $0.9995 | $11,164,212 | - |
| Jan-04 2026 | $0.9994 | $0.9994 | $1.0000 | $1.0000 | $6,977,136 | - |