時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
3 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2271 | $1.1491 | $1.2271 | $1.1491 | $148,043 | $12,271,923 |
| Oct-24 2025 | $1.1516 | $1.1157 | $1.2900 | $1.2184 | $220,163 | $11,516,088 |
| Oct-23 2025 | $1.2172 | $1.1714 | $1.2453 | $1.1837 | $173,052 | $12,172,659 |
| Oct-22 2025 | $1.2105 | $1.2105 | $1.4091 | $1.4091 | $182,965 | $12,105,428 |
| Oct-21 2025 | $1.4280 | $1.4146 | $1.5106 | $1.5031 | $118,387 | $14,280,290 |
| Oct-20 2025 | $1.5032 | $1.4937 | $1.5443 | $1.4970 | $106,951 | $15,032,285 |
| Oct-19 2025 | $1.5145 | $1.4349 | $1.5145 | $1.4782 | $129,745 | $15,145,535 |
| Oct-18 2025 | $1.4896 | $1.4503 | $1.4896 | $1.4503 | $108,495 | $14,896,099 |
| Oct-17 2025 | $1.4491 | $1.2634 | $1.5788 | $1.5746 | $313,705 | $14,491,550 |
| Oct-16 2025 | $1.5664 | $1.5664 | $1.7541 | $1.7516 | $165,091 | $15,664,050 |
| Oct-15 2025 | $1.7341 | $1.7341 | $1.8699 | $1.8258 | $151,677 | $17,341,962 |
| Oct-14 2025 | $1.8261 | $1.7875 | $1.9587 | $1.9587 | $143,531 | $18,261,678 |
| Oct-13 2025 | $1.9700 | $1.8921 | $1.9803 | $1.9119 | $132,610 | $19,700,006 |
| Oct-12 2025 | $1.8973 | $1.7364 | $1.9370 | $1.7487 | $191,273 | $18,973,959 |
| Oct-11 2025 | $1.7486 | $1.6480 | $1.7878 | $1.6825 | $194,376 | $17,486,775 |