時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.918816 | $0.918816 | $1.0097 | $0.9972 | $105,115 | $9,188,161 |
| Dec-04 2025 | $1.0016 | $0.956661 | $1.0021 | $0.965545 | $121,238 | $10,016,266 |
| Dec-03 2025 | $0.968137 | $0.872791 | $0.968137 | $0.877257 | $134,369 | $9,681,379 |
| Dec-02 2025 | $0.882171 | $0.789686 | $0.883347 | $0.79831 | $121,839 | $8,821,716 |
| Dec-01 2025 | $0.794269 | $0.789446 | $0.901142 | $0.901142 | $134,117 | $7,942,696 |
| Nov-30 2025 | $0.900918 | $0.89906 | $0.947732 | $0.944649 | $87,892 | $9,009,184 |
| Nov-29 2025 | $0.944471 | $0.935831 | $0.960053 | $0.957262 | $89,923 | $9,444,717 |
| Nov-28 2025 | $0.949618 | $0.948812 | $0.975196 | $0.968638 | $101,369 | $9,496,185 |
| Nov-27 2025 | $0.975549 | $0.894673 | $0.982205 | $0.896515 | $103,531 | $9,755,499 |
| Nov-26 2025 | $0.916264 | $0.888848 | $0.930828 | $0.920083 | $109,481 | $9,162,647 |
| Nov-25 2025 | $0.914909 | $0.912635 | $0.962281 | $0.931272 | $122,256 | $9,149,099 |
| Nov-24 2025 | $0.931541 | $0.821204 | $0.931541 | $0.846626 | $126,112 | $9,315,419 |
| Nov-23 2025 | $0.855229 | $0.806339 | $0.855229 | $0.806515 | $91,585 | $8,552,295 |
| Nov-22 2025 | $0.805554 | $0.770824 | $0.805554 | $0.790102 | $109,566 | $8,055,548 |
| Nov-21 2025 | $0.784799 | $0.717937 | $0.798556 | $0.77205 | $193,208 | $7,847,997 |