時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
52 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.71399 | $0.677821 | $0.739993 | $0.679792 | $135,445 | $7,139,903 |
| Mar-15 2026 | $0.664794 | $0.637336 | $0.667076 | $0.642924 | $111,423 | $6,647,945 |
| Mar-14 2026 | $0.637847 | $0.63545 | $0.656712 | $0.656449 | $104,575 | $6,378,478 |
| Mar-13 2026 | $0.653686 | $0.651285 | $0.688411 | $0.68221 | $122,429 | $6,536,864 |
| Mar-12 2026 | $0.679065 | $0.66477 | $0.690993 | $0.67803 | $101,507 | $6,790,653 |
| Mar-11 2026 | $0.678143 | $0.665587 | $0.678959 | $0.678094 | $104,010 | $6,781,437 |
| Mar-10 2026 | $0.679011 | $0.670157 | $0.693902 | $0.670157 | $103,700 | $6,790,112 |
| Mar-09 2026 | $0.675776 | $0.644508 | $0.70454 | $0.686337 | $137,369 | $6,757,764 |
| Mar-08 2026 | $0.68586 | $0.672365 | $0.699842 | $0.698283 | $114,435 | $6,858,607 |
| Mar-07 2026 | $0.698398 | $0.697924 | $0.711939 | $0.709217 | $95,089 | $6,983,985 |
| Mar-06 2026 | $0.709596 | $0.70687 | $0.749945 | $0.749945 | $99,180 | $7,095,964 |
| Mar-05 2026 | $0.751495 | $0.744707 | $0.793724 | $0.791186 | $132,551 | $7,514,952 |
| Mar-04 2026 | $0.807481 | $0.626999 | $0.817042 | $0.638883 | $155,601 | $8,074,819 |
| Mar-03 2026 | $0.638293 | $0.576167 | $0.680323 | $0.576167 | $159,524 | $6,382,934 |
| Mar-02 2026 | $0.576955 | $0.534349 | $0.577649 | $0.551121 | $120,302 | $5,769,560 |