時価総額 $3.71T
3.85%
ボリューム24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $4.5584 | $3.9494 | $4.5584 | $3.9494 | $283,552 | $45,584,553 |
| May-20 2025 | $3.9547 | $3.8733 | $4.1613 | $4.0419 | $221,812 | $39,547,396 |
| May-19 2025 | $4.0169 | $4.0169 | $4.3991 | $4.3991 | $243,341 | $40,169,460 |
| May-18 2025 | $4.2635 | $4.2419 | $4.6325 | $4.2511 | $205,752 | $42,635,695 |
| May-17 2025 | $4.2384 | $4.2384 | $4.7910 | $4.7910 | $200,840 | $42,384,738 |
| May-16 2025 | $4.7957 | $4.7506 | $4.8950 | $4.7526 | $189,664 | $47,957,803 |
| May-15 2025 | $4.7917 | $4.7020 | $4.9927 | $4.9245 | $236,326 | $47,917,730 |
| May-14 2025 | $4.9252 | $4.7042 | $5.526 | $5.479 | $321,456 | $49,252,744 |
| May-13 2025 | $5.490 | $4.7023 | $5.490 | $4.7635 | $419,913 | $54,902,068 |
| May-12 2025 | $4.7462 | $4.5880 | $5.491 | $5.375 | $355,149 | $47,462,584 |
| May-11 2025 | $5.347 | $4.8715 | $5.607 | $5.285 | $527,347 | $53,475,084 |
| May-10 2025 | $5.227 | $4.2284 | $5.227 | $4.2284 | $400,489 | $52,276,747 |
| May-09 2025 | $4.1343 | $4.0451 | $4.3784 | $4.1147 | $291,785 | $41,343,516 |
| May-08 2025 | $4.0802 | $3.0457 | $4.1179 | $3.0747 | $394,815 | $40,802,573 |
| May-07 2025 | $3.0817 | $3.0515 | $3.1411 | $3.0846 | $145,328 | $30,817,286 |