時価総額 $3.47T
-0.94%
ボリューム24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
硬貨
34.055
+9
取引所
885
最後の更新
3 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.2637 | $1.2535 | $1.2848 | $1.2696 | $105,616 | $12,637,645 |
| Jan-14 2026 | $1.2676 | $1.2434 | $1.3164 | $1.2434 | $169,604 | $12,676,323 |
| Jan-13 2026 | $1.2406 | $1.1507 | $1.2406 | $1.1566 | $118,899 | $12,406,645 |
| Jan-12 2026 | $1.1555 | $1.1555 | $1.2389 | $1.2163 | $128,824 | $11,555,586 |
| Jan-11 2026 | $1.2165 | $1.1980 | $1.2933 | $1.2846 | $152,563 | $12,165,826 |
| Jan-10 2026 | $1.2832 | $1.2739 | $1.3114 | $1.2745 | $101,874 | $12,832,157 |
| Jan-09 2026 | $1.2741 | $1.2741 | $1.3507 | $1.3283 | $124,026 | $12,741,187 |
| Jan-08 2026 | $1.3252 | $1.2757 | $1.3311 | $1.2901 | $140,662 | $13,252,044 |
| Jan-07 2026 | $1.2828 | $1.2625 | $1.4644 | $1.4551 | $168,465 | $12,828,491 |
| Jan-06 2026 | $1.4509 | $1.4304 | $1.5332 | $1.4728 | $160,805 | $14,509,706 |
| Jan-05 2026 | $1.4713 | $1.4480 | $1.4997 | $1.4655 | $160,942 | $14,713,065 |
| Jan-04 2026 | $1.4654 | $1.4292 | $1.4654 | $1.4292 | $123,080 | $14,654,664 |
| Jan-03 2026 | $1.4287 | $1.3726 | $1.4287 | $1.3840 | $128,773 | $14,287,872 |
| Jan-02 2026 | $1.3863 | $1.2217 | $1.3863 | $1.2217 | $156,973 | $13,863,825 |
| Jan-01 2026 | $1.2083 | $1.1188 | $1.2083 | $1.1211 | $135,711 | $12,083,227 |