時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
30 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.7185 | $1.6827 | $2.1542 | $2.0671 | $280,942 | $17,185,925 |
| Jun-20 2025 | $2.0411 | $2.0411 | $2.3031 | $2.0854 | $220,094 | $20,411,061 |
| Jun-19 2025 | $2.0913 | $2.0753 | $2.3357 | $2.1965 | $219,720 | $20,913,757 |
| Jun-18 2025 | $2.2135 | $2.1282 | $2.2513 | $2.1456 | $209,129 | $22,135,086 |
| Jun-17 2025 | $2.1334 | $1.9263 | $2.2984 | $2.1499 | $493,188 | $21,334,331 |
| Jun-16 2025 | $2.3888 | $2.3157 | $2.4691 | $2.4560 | $327,305 | $23,888,767 |
| Jun-15 2025 | $2.4580 | $2.3837 | $2.5463 | $2.4789 | $272,318 | $24,580,640 |
| Jun-14 2025 | $2.4680 | $2.4680 | $2.7300 | $2.7142 | $228,917 | $24,680,925 |
| Jun-13 2025 | $2.6957 | $2.5794 | $2.8782 | $2.8782 | $363,361 | $26,957,283 |
| Jun-12 2025 | $2.9562 | $2.9495 | $3.1163 | $3.0839 | $235,565 | $29,562,547 |
| Jun-11 2025 | $3.0686 | $3.0686 | $3.5553 | $3.5553 | $284,033 | $30,686,897 |
| Jun-10 2025 | $3.5756 | $3.1048 | $3.5756 | $3.2837 | $316,526 | $35,756,698 |
| Jun-09 2025 | $3.2496 | $2.5911 | $3.2496 | $3.1130 | $532,955 | $32,496,599 |
| Jun-08 2025 | $3.0996 | $3.0996 | $3.2544 | $3.2544 | $170,081 | $30,996,834 |
| Jun-07 2025 | $3.3071 | $3.2979 | $3.3334 | $3.2979 | $242,602 | $33,071,676 |