時価総額 $4.12T
-1.55%
ボリューム24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
硬貨
32.821
+9
取引所
885
最後の更新
52 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.1902 | $3.1598 | $3.5490 | $3.5210 | $201,779 | $31,902,424 |
| Aug-18 2025 | $3.5396 | $3.3707 | $3.8118 | $3.8118 | $242,487 | $35,396,360 |
| Aug-17 2025 | $3.8457 | $3.7291 | $3.9275 | $3.7398 | $178,427 | $38,457,973 |
| Aug-16 2025 | $3.7469 | $3.6930 | $3.7813 | $3.7267 | $157,196 | $37,469,993 |
| Aug-15 2025 | $3.7426 | $3.5415 | $3.9713 | $3.8870 | $303,829 | $37,426,065 |
| Aug-14 2025 | $3.8924 | $3.7756 | $4.2182 | $4.1527 | $346,300 | $38,924,909 |
| Aug-13 2025 | $4.2120 | $4.1663 | $4.4235 | $4.3653 | $329,272 | $42,120,865 |
| Aug-12 2025 | $4.3578 | $4.1623 | $4.3889 | $4.2035 | $226,400 | $43,578,857 |
| Aug-11 2025 | $4.2054 | $4.2054 | $4.5719 | $4.4929 | $217,995 | $42,054,613 |
| Aug-10 2025 | $4.4400 | $4.2814 | $4.5273 | $4.4372 | $270,979 | $44,400,094 |
| Aug-09 2025 | $4.4320 | $4.0422 | $4.4343 | $4.0422 | $301,032 | $44,320,790 |
| Aug-08 2025 | $4.0340 | $4.0340 | $4.4402 | $4.4402 | $280,586 | $40,340,510 |
| Aug-07 2025 | $4.4382 | $3.9529 | $4.4382 | $3.9797 | $234,369 | $44,382,452 |
| Aug-06 2025 | $4.0032 | $3.9798 | $4.2218 | $4.2218 | $220,094 | $40,032,140 |
| Aug-05 2025 | $4.1805 | $4.1805 | $4.5260 | $4.5260 | $219,031 | $41,805,298 |