時価総額 $2.48T
-10.28%
ボリューム24h $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.606373 | $0.606373 | $0.677101 | $0.661676 | $129,800 | $6,063,734 |
| Feb-03 2026 | $0.686341 | $0.636396 | $0.718705 | $0.718705 | $99,281 | $6,863,419 |
| Feb-02 2026 | $0.716922 | $0.589807 | $0.716922 | $0.611382 | $162,331 | $7,169,224 |
| Feb-01 2026 | $0.614261 | $0.614261 | $0.722483 | $0.715452 | $183,955 | $6,142,610 |
| Jan-31 2026 | $0.706092 | $0.688561 | $0.837923 | $0.828509 | $164,068 | $7,060,924 |
| Jan-30 2026 | $0.829233 | $0.82478 | $0.868481 | $0.868481 | $143,133 | $8,292,338 |
| Jan-29 2026 | $0.867029 | $0.865784 | $0.97665 | $0.97665 | $144,240 | $8,670,299 |
| Jan-28 2026 | $0.983602 | $0.969437 | $0.985725 | $0.9838 | $124,387 | $9,836,027 |
| Jan-27 2026 | $0.980359 | $0.956196 | $0.981843 | $0.963645 | $99,359 | $9,803,595 |
| Jan-26 2026 | $0.968924 | $0.913358 | $0.971169 | $0.913358 | $106,974 | $9,689,247 |
| Jan-25 2026 | $0.909651 | $0.909651 | $0.981676 | $0.981676 | $123,311 | $9,096,515 |
| Jan-24 2026 | $0.981693 | $0.960759 | $1.0049 | $0.9955 | $156,059 | $9,816,932 |
| Jan-23 2026 | $0.9953 | $0.971492 | $1.0161 | $0.97294 | $125,179 | $9,953,446 |
| Jan-22 2026 | $0.972914 | $0.97008 | $1.0318 | $0.9973 | $147,513 | $9,729,148 |
| Jan-21 2026 | $1.0110 | $0.952786 | $1.0162 | $0.972272 | $138,874 | $10,110,299 |