時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
13 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.3732 | $2.3367 | $2.3862 | $2.3382 | $177,033 | $23,732,385 |
| Oct-02 2025 | $2.3222 | $2.1944 | $2.3251 | $2.1944 | $167,251 | $23,222,888 |
| Oct-01 2025 | $2.1670 | $2.0654 | $2.1670 | $2.0833 | $165,185 | $21,670,096 |
| Sep-30 2025 | $2.0756 | $2.0598 | $2.2929 | $2.2929 | $165,277 | $20,756,859 |
| Sep-29 2025 | $2.2911 | $2.1245 | $2.2911 | $2.1800 | $151,821 | $22,911,602 |
| Sep-28 2025 | $2.1911 | $2.0216 | $2.1911 | $2.0503 | $164,213 | $21,911,011 |
| Sep-27 2025 | $2.0569 | $1.9639 | $2.0741 | $1.9817 | $158,972 | $20,569,214 |
| Sep-26 2025 | $1.9826 | $1.9018 | $2.0007 | $1.9059 | $150,136 | $19,826,824 |
| Sep-25 2025 | $1.9059 | $1.8023 | $2.1265 | $2.1265 | $191,391 | $19,059,780 |
| Sep-24 2025 | $2.1264 | $2.0156 | $2.1345 | $2.0564 | $155,026 | $21,264,520 |
| Sep-23 2025 | $2.0583 | $2.0534 | $2.1697 | $2.1577 | $185,760 | $20,583,406 |
| Sep-22 2025 | $2.1653 | $2.0019 | $2.4013 | $2.4013 | $290,886 | $21,653,501 |
| Sep-21 2025 | $2.4013 | $2.3980 | $2.5000 | $2.5000 | $139,977 | $24,013,771 |
| Sep-20 2025 | $2.5077 | $2.4672 | $2.6874 | $2.6667 | $201,864 | $25,077,921 |
| Sep-19 2025 | $2.6762 | $2.6695 | $2.8836 | $2.8742 | $151,895 | $26,762,126 |