時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
4 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.915271 | $0.906339 | $0.92753 | $0.908855 | $100,280 | $9,152,713 |
| Dec-25 2025 | $0.915672 | $0.907986 | $0.932995 | $0.925717 | $101,275 | $9,156,728 |
| Dec-24 2025 | $0.924826 | $0.924694 | $0.956899 | $0.954428 | $86,889 | $9,248,269 |
| Dec-23 2025 | $0.954555 | $0.936335 | $0.974922 | $0.971909 | $94,863 | $9,545,555 |
| Dec-22 2025 | $0.964347 | $0.887276 | $0.980442 | $0.887276 | $135,197 | $9,643,472 |
| Dec-21 2025 | $0.888568 | $0.883298 | $0.918166 | $0.918166 | $103,898 | $8,885,690 |
| Dec-20 2025 | $0.917295 | $0.913419 | $0.927316 | $0.913974 | $101,170 | $9,172,952 |
| Dec-19 2025 | $0.91461 | $0.889556 | $0.918144 | $0.890186 | $106,827 | $9,146,101 |
| Dec-18 2025 | $0.890124 | $0.873146 | $0.927717 | $0.891542 | $107,202 | $8,901,242 |
| Dec-17 2025 | $0.89505 | $0.856022 | $0.915838 | $0.876492 | $128,424 | $8,950,509 |
| Dec-16 2025 | $0.87829 | $0.869272 | $0.929122 | $0.928978 | $122,714 | $8,782,903 |
| Dec-15 2025 | $0.929771 | $0.924104 | $1.0693 | $1.0541 | $130,207 | $9,297,719 |
| Dec-14 2025 | $1.0736 | $1.0726 | $1.1312 | $1.1211 | $86,914 | $10,736,711 |
| Dec-13 2025 | $1.1210 | $1.1210 | $1.1514 | $1.1424 | $102,747 | $11,210,786 |
| Dec-12 2025 | $1.1474 | $1.1295 | $1.2346 | $1.2320 | $110,031 | $11,474,435 |