時価総額 $2.52T
0.97%
ボリューム24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
硬貨
29.184
取引所
885
最後の更新
3 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.3434 | $4.2503 | $4.4219 | $4.2504 | $85,116 | $43,434,870 |
| Oct-18 2024 | $4.2437 | $3.7972 | $4.2870 | $3.9871 | $219,472 | $42,437,165 |
| Oct-17 2024 | $3.9833 | $3.9833 | $4.1882 | $4.1815 | $150,702 | $39,833,773 |
| Oct-16 2024 | $4.2109 | $4.1973 | $4.5604 | $4.5579 | $109,689 | $42,109,682 |
| Oct-15 2024 | $4.5546 | $4.5217 | $4.8409 | $4.8409 | $212,456 | $45,546,519 |
| Oct-14 2024 | $4.8909 | $4.3440 | $4.9480 | $4.4450 | $332,517 | $48,909,644 |
| Oct-13 2024 | $4.4444 | $4.3183 | $4.9935 | $4.9913 | $209,035 | $44,444,317 |
| Oct-12 2024 | $5.068 | $4.6104 | $5.262 | $4.6718 | $295,419 | $50,685,946 |
| Oct-11 2024 | $4.6794 | $3.9020 | $4.6958 | $3.9547 | $237,909 | $46,794,397 |
| Oct-10 2024 | $3.9316 | $3.7225 | $4.0938 | $3.9678 | $234,566 | $39,316,222 |
| Oct-09 2024 | $4.0106 | $3.9282 | $4.3060 | $4.1896 | $185,421 | $40,106,467 |
| Oct-08 2024 | $4.2140 | $4.0087 | $4.4948 | $4.4948 | $173,970 | - |
| Oct-07 2024 | $4.4506 | $4.4057 | $4.8398 | $4.5953 | $135,087 | - |
| Oct-06 2024 | $4.6159 | $4.5721 | $4.8355 | $4.7614 | $138,422 | - |
| Oct-05 2024 | $4.7459 | $4.7376 | $5.022 | $4.9916 | $180,889 | - |