時価総額 $2.56T
-0.98%
ボリューム24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
21 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5.519 | $4.8396 | $5.733 | $4.9373 | $1,052,514 | - |
| Jul-27 2024 | $4.9166 | $4.5630 | $5.064 | $4.5633 | $519,915 | - |
| Jul-26 2024 | $4.5965 | $3.9465 | $4.5965 | $3.9666 | $323,505 | - |
| Jul-25 2024 | $4.0067 | $3.5391 | $4.1839 | $3.7985 | $356,772 | - |
| Jul-24 2024 | $3.7832 | $3.7832 | $4.3049 | $4.2862 | $428,801 | - |
| Jul-23 2024 | $4.2225 | $3.6881 | $4.5071 | $3.6881 | $613,820 | - |
| Jul-22 2024 | $3.6990 | $3.5121 | $4.2126 | $4.1736 | $641,939 | - |
| Jul-21 2024 | $4.0242 | $3.9578 | $4.9165 | $4.5176 | $1,102,102 | - |
| Jul-20 2024 | $4.7528 | $3.9043 | $4.7528 | $4.2093 | $1,253,467 | - |
| Jul-19 2024 | $4.1987 | $2.7589 | $4.2495 | $3.3218 | $2,102,840 | - |
| Jul-18 2024 | $3.4087 | $2.2728 | $3.4292 | $2.4357 | $1,055,255 | - |
| Jul-17 2024 | $2.4045 | $1.9774 | $2.4658 | $2.0584 | $540,095 | - |
| Jul-16 2024 | $1.9963 | $1.8001 | $2.1234 | $2.0106 | $338,262 | - |
| Jul-15 2024 | $1.8319 | $1.2586 | $1.8319 | $1.2586 | $223,229 | - |
| Jul-14 2024 | $1.2543 | $1.2231 | $1.2967 | $1.2967 | $86,878 | - |