時価総額 $2.34T
0.27%
ボリューム24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
硬貨
28.814
+14
取引所
885
最後の更新
56 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $4.2816 | $3.6709 | $4.9061 | $3.6709 | $373,104 | - |
| Sep-18 2024 | $3.6506 | $3.4189 | $4.0035 | $3.5677 | $184,723 | - |
| Sep-17 2024 | $3.5466 | $3.1772 | $3.7158 | $3.1828 | $162,690 | - |
| Sep-16 2024 | $3.1682 | $3.1682 | $3.3833 | $3.2495 | $164,776 | - |
| Sep-15 2024 | $3.2926 | $2.8012 | $3.3268 | $2.8644 | $209,307 | - |
| Sep-14 2024 | $2.8873 | $2.6829 | $3.0022 | $2.9966 | $132,357 | - |
| Sep-13 2024 | $2.9995 | $2.9995 | $3.0797 | $3.0797 | $107,452 | - |
| Sep-12 2024 | $3.0824 | $3.0215 | $3.2357 | $3.0215 | $93,701 | - |
| Sep-11 2024 | $3.0180 | $2.9206 | $3.1699 | $3.1699 | $100,098 | - |
| Sep-10 2024 | $3.1832 | $2.8409 | $3.1832 | $2.9639 | $199,763 | - |
| Sep-09 2024 | $3.2862 | $3.1511 | $3.3635 | $3.1962 | $189,157 | - |
| Sep-08 2024 | $3.1961 | $3.0373 | $3.3175 | $3.0542 | $145,270 | - |
| Sep-07 2024 | $3.0868 | $2.6447 | $3.1928 | $2.6447 | $171,123 | - |
| Sep-06 2024 | $2.6164 | $2.4190 | $2.7120 | $2.6535 | $182,347 | - |
| Sep-05 2024 | $2.6336 | $2.5580 | $2.7985 | $2.7828 | $117,871 | - |