時価総額 $2.23T
0.98%
ボリューム24h $69.52B
BTC % 52.65%
0.05%
ETH % 14.07%
-0.35%
硬貨
28.492
+6
取引所
885
最後の更新
17 秒 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $3.3916 | $3.3916 | $3.6270 | $3.5487 | $245,381 | - |
| Aug-15 2024 | $3.5862 | $3.5686 | $3.7612 | $3.7496 | $138,880 | - |
| Aug-14 2024 | $3.7300 | $3.6195 | $4.0734 | $3.9367 | $221,756 | - |
| Aug-13 2024 | $3.9671 | $3.7335 | $3.9935 | $3.9073 | $111,134 | - |
| Aug-12 2024 | $3.8758 | $3.5939 | $4.0797 | $3.7435 | $168,132 | - |
| Aug-11 2024 | $3.7551 | $3.7446 | $4.2659 | $3.9630 | $168,743 | - |
| Aug-10 2024 | $3.9511 | $3.5994 | $4.0234 | $4.0186 | $247,689 | - |
| Aug-09 2024 | $3.9693 | $3.9212 | $4.1887 | $4.1882 | $160,880 | - |
| Aug-08 2024 | $4.2486 | $3.7897 | $4.2486 | $3.7953 | $204,579 | - |
| Aug-07 2024 | $3.8140 | $3.6476 | $4.2288 | $3.9893 | $359,201 | - |
| Aug-06 2024 | $4.0563 | $3.3871 | $4.4493 | $3.3871 | $577,779 | - |
| Aug-05 2024 | $3.4427 | $3.0410 | $4.1174 | $3.5361 | $1,225,646 | - |
| Aug-04 2024 | $3.5787 | $3.4357 | $4.0497 | $3.7755 | $565,857 | - |
| Aug-03 2024 | $3.9758 | $3.6005 | $4.4407 | $4.4407 | $868,435 | - |
| Aug-02 2024 | $4.3050 | $4.2640 | $5.665 | $5.665 | $693,354 | - |