時価総額 NZ$4.03T
1.99%
ボリューム24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.027102 | NZ$0.027048 | NZ$0.031834 | NZ$0.031684 | NZ$27,594 | - |
May-08 2024 | NZ$0.031684 | NZ$0.029491 | NZ$0.033722 | NZ$0.03086 | NZ$62,130 | - |
May-07 2024 | NZ$0.029492 | NZ$0.029363 | NZ$0.031149 | NZ$0.029815 | NZ$25,069 | - |
May-06 2024 | NZ$0.02986 | NZ$0.029658 | NZ$0.030868 | NZ$0.030294 | NZ$17,831 | - |
May-05 2024 | NZ$0.0297 | NZ$0.029418 | NZ$0.031271 | NZ$0.029867 | NZ$19,723 | - |
May-04 2024 | NZ$0.029867 | NZ$0.029764 | NZ$0.030704 | NZ$0.029924 | NZ$16,780 | - |
May-03 2024 | NZ$0.030034 | NZ$0.026063 | NZ$0.030034 | NZ$0.026999 | NZ$27,490 | - |
May-02 2024 | NZ$0.026999 | NZ$0.024639 | NZ$0.027448 | NZ$0.025266 | NZ$24,804 | - |
May-01 2024 | NZ$0.025217 | NZ$0.022871 | NZ$0.02559 | NZ$0.025282 | NZ$45,032 | - |
Apr-30 2024 | NZ$0.024858 | NZ$0.024593 | NZ$0.030465 | NZ$0.030463 | NZ$64,886 | - |
Apr-29 2024 | NZ$0.030463 | NZ$0.030463 | NZ$0.035968 | NZ$0.035918 | NZ$48,430 | - |
Apr-28 2024 | NZ$0.036476 | NZ$0.032196 | NZ$0.036829 | NZ$0.032196 | NZ$36,527 | - |
Apr-27 2024 | NZ$0.032193 | NZ$0.028336 | NZ$0.035217 | NZ$0.034421 | NZ$153,604 | - |
Apr-26 2024 | NZ$0.034296 | NZ$0.032787 | NZ$0.035597 | NZ$0.034758 | NZ$52,427 | - |
Apr-25 2024 | NZ$0.034623 | NZ$0.034623 | NZ$0.039085 | NZ$0.037419 | NZ$64,136 | - |
Neurahub(NEURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.