時価総額 €2.26T
0.41%
ボリューム24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.017728 | €0.016501 | €0.018868 | €0.017266 | €34,763 | - |
May-07 2024 | €0.016501 | €0.016429 | €0.017428 | €0.016681 | €14,027 | - |
May-06 2024 | €0.016707 | €0.016594 | €0.017271 | €0.01695 | €9,977 | - |
May-05 2024 | €0.016617 | €0.01646 | €0.017496 | €0.016711 | €11,035 | - |
May-04 2024 | €0.016711 | €0.016653 | €0.017179 | €0.016743 | €9,388 | - |
May-03 2024 | €0.016804 | €0.014582 | €0.016804 | €0.015106 | €15,381 | - |
May-02 2024 | €0.015106 | €0.013786 | €0.015357 | €0.014136 | €13,878 | - |
May-01 2024 | €0.014109 | €0.012796 | €0.014318 | €0.014145 | €25,196 | - |
Apr-30 2024 | €0.013908 | €0.01376 | €0.017045 | €0.017044 | €36,304 | - |
Apr-29 2024 | €0.017044 | €0.017044 | €0.020124 | €0.020096 | €27,097 | - |
Apr-28 2024 | €0.020409 | €0.018014 | €0.020606 | €0.018014 | €20,437 | - |
Apr-27 2024 | €0.018012 | €0.015854 | €0.019704 | €0.019259 | €85,943 | - |
Apr-26 2024 | €0.019189 | €0.018345 | €0.019917 | €0.019447 | €29,334 | - |
Apr-25 2024 | €0.019372 | €0.019372 | €0.021868 | €0.020936 | €35,885 | - |
Apr-24 2024 | €0.020692 | €0.020468 | €0.023791 | €0.023278 | €61,328 | - |
Neurahub(NEURA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.