時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
17 秒 前
Nettensor (NAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196345 | $0.00195377 | $0.00196345 | $0.00195377 | - | - |
| Oct-03 2025 | $0.00195377 | $0.00191896 | $0.00195377 | $0.00191896 | - | - |
| Oct-02 2025 | $0.00191896 | $0.00183352 | $0.00191896 | $0.00183352 | - | - |
| Oct-01 2025 | $0.00183352 | $0.00183352 | $0.00183352 | $0.00183352 | - | - |
| Sep-30 2025 | $0.00183352 | $0.00176194 | $0.00183352 | $0.00176194 | - | - |
| Sep-29 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-28 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-27 2025 | $0.00176194 | $0.00176194 | $0.00183152 | $0.00183152 | - | - |
| Sep-26 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-25 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-24 2025 | $0.00183152 | $0.00183152 | $0.00186334 | $0.00186334 | - | - |
| Sep-23 2025 | $0.00186334 | $0.00185947 | $0.00186334 | $0.00185947 | - | - |
| Sep-22 2025 | $0.00185947 | $0.00185947 | $0.00199815 | $0.00199815 | - | - |
| Sep-21 2025 | $0.00199815 | $0.00199815 | $0.00200528 | $0.00200528 | - | - |
| Sep-20 2025 | $0.00200528 | $0.00200528 | $0.00205873 | $0.00205873 | - | - |