時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Nettensor (NAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00259482 | $0.00259482 | $0.00259482 | $0.00259482 | - | - |
| Aug-17 2025 | $0.00259482 | $0.00257576 | $0.00259482 | $0.00258998 | $151 | - |
| Aug-16 2025 | $0.00258998 | $0.00258695 | $0.00258998 | $0.00258695 | - | - |
| Aug-15 2025 | $0.00258695 | $0.00258695 | $0.00270243 | $0.00270243 | - | - |
| Aug-14 2025 | $0.00270243 | $0.00270243 | $0.00270243 | $0.00270243 | - | - |
| Aug-13 2025 | $0.00270243 | $0.00263052 | $0.00270243 | $0.00263052 | - | - |
| Aug-12 2025 | $0.00263052 | $0.00256264 | $0.00263659 | $0.00263659 | - | - |
| Aug-11 2025 | $0.00263659 | $0.00260308 | $0.00263659 | $0.00260308 | - | - |
| Aug-10 2025 | $0.00260308 | $0.00260308 | $0.00265013 | $0.00265013 | - | - |
| Aug-09 2025 | $0.00265013 | $0.00243308 | $0.00265013 | $0.00243308 | - | - |
| Aug-08 2025 | $0.00243308 | $0.00243308 | $0.00243308 | $0.00243308 | - | - |
| Aug-07 2025 | $0.00243308 | $0.0023856 | $0.00243308 | $0.00242876 | - | - |
| Aug-06 2025 | $0.00242876 | $0.00240093 | $0.00242876 | $0.00240093 | - | - |
| Aug-05 2025 | $0.00240093 | $0.00234511 | $0.00246088 | $0.00234511 | - | - |
| Aug-04 2025 | $0.00234511 | $0.00234511 | $0.00234511 | $0.00234511 | - | - |