時価総額 $2.27T
1.04%
ボリューム24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
硬貨
28.429
+3
取引所
885
最後の更新
3 分 前
Nettensor (NAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.025887 | $0.024845 | $0.03351 | $0.025161 | $487,738 | - |
| Aug-08 2024 | $0.029365 | $0.020418 | $0.029365 | $0.020418 | $460,162 | - |
| Aug-07 2024 | $0.020527 | $0.019691 | $0.020993 | $0.020497 | $388,434 | - |
| Aug-06 2024 | $0.020592 | $0.020365 | $0.023016 | $0.020577 | $362,042 | - |
| Aug-05 2024 | $0.020706 | $0.018964 | $0.023084 | $0.023084 | $402,472 | - |
| Aug-04 2024 | $0.023445 | $0.023312 | $0.025454 | $0.025208 | $423,316 | - |
| Aug-03 2024 | $0.024795 | $0.024795 | $0.026842 | $0.026756 | $445,176 | - |
| Aug-02 2024 | $0.026247 | $0.026247 | $0.028648 | $0.028146 | $484,750 | - |
| Aug-01 2024 | $0.028137 | $0.027268 | $0.029591 | $0.029591 | $455,611 | - |
| Jul-31 2024 | $0.0292 | $0.029025 | $0.031021 | $0.029025 | $450,013 | - |
| Jul-30 2024 | $0.029522 | $0.028076 | $0.030187 | $0.02856 | $484,299 | - |
| Jul-29 2024 | $0.028523 | $0.023097 | $0.028885 | $0.023743 | $524,076 | - |
| Jul-28 2024 | $0.023189 | $0.022798 | $0.024061 | $0.024026 | $453,932 | - |
| Jul-27 2024 | $0.024111 | $0.024111 | $0.029666 | $0.029666 | $483,200 | - |
| Jul-26 2024 | $0.028845 | $0.027566 | $0.028922 | $0.02797 | $485,240 | - |