時価総額 $2.21T
-0.5%
ボリューム24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
5 秒 前
Nettensor (NAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.022597 | $0.022262 | $0.02388 | $0.023377 | $407,565 | - |
| Aug-14 2024 | $0.023378 | $0.023194 | $0.02501 | $0.024073 | $426,575 | - |
| Aug-13 2024 | $0.024688 | $0.023713 | $0.024967 | $0.024967 | $434,193 | - |
| Aug-12 2024 | $0.024346 | $0.023216 | $0.025089 | $0.02352 | $421,550 | - |
| Aug-11 2024 | $0.02341 | $0.02341 | $0.024871 | $0.024497 | $403,515 | - |
| Aug-10 2024 | $0.023923 | $0.023766 | $0.030241 | $0.02598 | $461,072 | - |
| Aug-09 2024 | $0.025887 | $0.024845 | $0.03351 | $0.025161 | $487,738 | - |
| Aug-08 2024 | $0.029365 | $0.020418 | $0.029365 | $0.020418 | $460,162 | - |
| Aug-07 2024 | $0.020527 | $0.019691 | $0.020993 | $0.020497 | $388,434 | - |
| Aug-06 2024 | $0.020592 | $0.020365 | $0.023016 | $0.020577 | $362,042 | - |
| Aug-05 2024 | $0.020706 | $0.018964 | $0.023084 | $0.023084 | $402,472 | - |
| Aug-04 2024 | $0.023445 | $0.023312 | $0.025454 | $0.025208 | $423,316 | - |
| Aug-03 2024 | $0.024795 | $0.024795 | $0.026842 | $0.026756 | $445,176 | - |
| Aug-02 2024 | $0.026247 | $0.026247 | $0.028648 | $0.028146 | $484,750 | - |
| Aug-01 2024 | $0.028137 | $0.027268 | $0.029591 | $0.029591 | $455,611 | - |