時価総額 $2.23T
-0.62%
ボリューム24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
硬貨
28.646
+19
取引所
885
最後の更新
3 分 前
Nettensor (NAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.020486 | $0.020396 | $0.021944 | $0.020668 | $154,816 | - |
| Aug-28 2024 | $0.021149 | $0.020099 | $0.021149 | $0.020347 | $268,805 | - |
| Aug-27 2024 | $0.02023 | $0.02023 | $0.022404 | $0.022404 | $390,805 | - |
| Aug-26 2024 | $0.022417 | $0.022041 | $0.023305 | $0.023134 | $404,689 | - |
| Aug-25 2024 | $0.023287 | $0.02318 | $0.02462 | $0.024194 | $439,888 | - |
| Aug-24 2024 | $0.024064 | $0.023929 | $0.024858 | $0.024101 | $432,488 | - |
| Aug-23 2024 | $0.024288 | $0.023102 | $0.024592 | $0.023102 | $424,471 | - |
| Aug-22 2024 | $0.023405 | $0.022938 | $0.023842 | $0.023819 | $395,186 | - |
| Aug-21 2024 | $0.023375 | $0.022598 | $0.023678 | $0.022806 | $404,280 | - |
| Aug-20 2024 | $0.022696 | $0.022696 | $0.02417 | $0.023578 | $403,291 | - |
| Aug-19 2024 | $0.023327 | $0.022978 | $0.024452 | $0.024452 | $423,748 | - |
| Aug-18 2024 | $0.024042 | $0.022794 | $0.024675 | $0.023316 | $426,131 | - |
| Aug-17 2024 | $0.023118 | $0.022772 | $0.023546 | $0.022885 | $416,475 | - |
| Aug-16 2024 | $0.022816 | $0.022496 | $0.023574 | $0.022604 | $427,961 | - |
| Aug-15 2024 | $0.022597 | $0.022262 | $0.02388 | $0.023377 | $407,565 | - |