時価総額 £2.19T
2.29%
ボリューム24h £118.17B
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £7.096 | £7.055 | £7.983 | £7.983 | £3,443,518 | £237,381,384 |
| May-25 2024 | £7.967 | £7.092 | £7.967 | £7.174 | £3,844,593 | £266,529,960 |
| May-24 2024 | £7.178 | £6.681 | £7.477 | £7.389 | £4,959,095 | £240,111,423 |
| May-23 2024 | £7.418 | £7.384 | £7.982 | £7.907 | £3,393,236 | £248,142,950 |
| May-22 2024 | £7.920 | £7.097 | £8.118 | £7.126 | £5,203,555 | £264,938,570 |
| May-21 2024 | £7.027 | £6.900 | £7.825 | £7.825 | £4,275,728 | £235,073,873 |
| May-20 2024 | £7.803 | £6.338 | £7.803 | £6.509 | £4,763,505 | £261,040,299 |
| May-19 2024 | £6.492 | £6.077 | £6.562 | £6.093 | £4,105,449 | £217,189,701 |
| May-18 2024 | £6.167 | £5.404 | £6.241 | £5.404 | £5,558,988 | £206,302,123 |
| May-17 2024 | £5.161 | £4.7356 | £5.161 | £4.7549 | £2,159,654 | £172,666,945 |
| May-16 2024 | £4.7821 | £4.7200 | £5.102 | £5.102 | £1,853,310 | £159,965,563 |
| May-15 2024 | £5.100 | £4.1254 | £5.110 | £4.1709 | £3,359,829 | £170,627,117 |
| May-14 2024 | £4.1751 | £4.1240 | £4.6348 | £4.6290 | £3,605,835 | £139,658,446 |
| May-13 2024 | £4.6279 | £4.5573 | £4.8228 | £4.8228 | £3,821,023 | £154,805,345 |
| May-12 2024 | £4.8337 | £4.7744 | £5.081 | £5.081 | £2,098,672 | £161,689,181 |
NetMind Token（NMT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78267 GBP.