時価総額 AR$2,434.50T
0.35%
ボリューム24h AR$94.50T
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
硬貨
27.323
+5
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$9,052.57 | AR$8,058.27 | AR$9,052.57 | AR$8,150.56 | AR$4,367,926,534 | AR$302,810,518,887 |
May-24 2024 | AR$8,155.28 | AR$7,591.43 | AR$8,494.78 | AR$8,395.84 | AR$5,634,136,851 | AR$272,795,840,914 |
May-23 2024 | AR$8,428.06 | AR$8,389.58 | AR$9,069.60 | AR$8,984.13 | AR$3,855,129,903 | AR$281,920,634,739 |
May-22 2024 | AR$8,998.52 | AR$8,064.19 | AR$9,223.93 | AR$8,096.94 | AR$5,911,872,321 | AR$301,002,505,220 |
May-21 2024 | AR$7,984.18 | AR$7,839.60 | AR$8,890.90 | AR$8,890.90 | AR$4,857,747,892 | AR$267,072,569,841 |
May-20 2024 | AR$8,866.12 | AR$7,201.46 | AR$8,866.12 | AR$7,396.14 | AR$5,411,921,715 | AR$296,573,595,180 |
May-19 2024 | AR$7,376.75 | AR$6,905.00 | AR$7,456.27 | AR$6,922.77 | AR$4,664,290,430 | AR$246,753,971,368 |
May-18 2024 | AR$7,006.96 | AR$6,139.68 | AR$7,091.31 | AR$6,139.68 | AR$6,315,687,775 | AR$234,384,355,459 |
May-17 2024 | AR$5,864.55 | AR$5,380.27 | AR$5,864.55 | AR$5,402.18 | AR$2,453,629,785 | AR$196,170,693,316 |
May-16 2024 | AR$5,433.16 | AR$5,362.58 | AR$5,796.72 | AR$5,796.72 | AR$2,105,585,855 | AR$181,740,376,002 |
May-15 2024 | AR$5,795.27 | AR$4,687.04 | AR$5,805.76 | AR$4,738.73 | AR$3,817,174,765 | AR$193,853,200,182 |
May-14 2024 | AR$4,743.43 | AR$4,685.40 | AR$5,265.79 | AR$5,259.21 | AR$4,096,667,619 | AR$158,669,015,658 |
May-13 2024 | AR$5,257.89 | AR$5,177.68 | AR$5,479.29 | AR$5,479.29 | AR$4,341,148,260 | AR$175,877,738,766 |
May-12 2024 | AR$5,491.70 | AR$5,424.37 | AR$5,772.72 | AR$5,772.72 | AR$2,384,346,834 | AR$183,698,616,077 |
May-11 2024 | AR$5,759.60 | AR$5,679.56 | AR$5,885.02 | AR$5,885.02 | AR$1,846,144,905 | AR$192,659,887,299 |
NetMind Token(NMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.20851 ARS.