時価総額 $2.18T
2.89%
ボリューム24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
硬貨
28.735
+13
取引所
885
最後の更新
1 分 前
Netflix Tokenized Stock Defichain (DNFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $20.82 | $16.70 | $22.30 | $16.70 | - | - |
| Sep-10 2024 | $16.69 | $16.40 | $16.69 | $16.46 | - | - |
| Sep-09 2024 | $16.45 | $16.22 | $16.98 | $16.42 | - | - |
| Sep-08 2024 | $16.41 | $16.36 | $17.52 | $17.51 | - | - |
| Sep-07 2024 | $17.52 | $17.51 | $21.55 | $17.51 | - | - |
| Sep-06 2024 | $17.51 | $17.51 | $17.91 | $17.53 | $88 | - |
| Sep-05 2024 | $17.53 | $17.21 | $17.58 | $17.21 | $0 | - |
| Sep-04 2024 | $17.21 | $16.96 | $17.23 | $17.05 | - | - |
| Sep-03 2024 | $17.06 | $17.05 | $17.12 | $17.12 | - | - |
| Sep-02 2024 | $17.11 | $17.11 | $17.80 | $17.52 | $20 | - |
| Sep-01 2024 | $17.52 | $17.50 | $17.54 | $17.53 | - | - |
| Aug-31 2024 | $17.53 | $17.53 | $39.43 | $17.72 | $0 | - |
| Aug-30 2024 | $17.72 | $17.19 | $17.72 | $17.20 | - | - |
| Aug-29 2024 | $17.20 | $17.20 | $17.87 | $17.87 | $183 | - |
| Aug-28 2024 | $17.87 | $17.30 | $18.19 | $17.71 | $197 | - |