時価総額 $2.16T
4.52%
ボリューム24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
硬貨
28.394
+11
取引所
885
最後の更新
3 秒 前
Netflix Tokenized Stock Defichain (DNFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $13.10 | $13.10 | $14.70 | $14.33 | $53 | - |
| Aug-04 2024 | $14.33 | $14.31 | $14.74 | $14.55 | - | - |
| Aug-03 2024 | $14.54 | $14.47 | $14.73 | $14.67 | $5 | - |
| Aug-02 2024 | $14.68 | $14.68 | $15.59 | $15.59 | - | - |
| Aug-01 2024 | $15.57 | $15.55 | $16.42 | $16.40 | - | - |
| Jul-31 2024 | $16.40 | $16.04 | $16.49 | $16.04 | - | - |
| Jul-30 2024 | $16.04 | $16.04 | $17.31 | $17.06 | $23 | - |
| Jul-29 2024 | $17.06 | $16.62 | $18.05 | $16.62 | $1 | - |
| Jul-28 2024 | $16.58 | $16.50 | $17.15 | $17.14 | - | - |
| Jul-27 2024 | $17.14 | $16.90 | $17.17 | $16.95 | - | - |
| Jul-26 2024 | $16.94 | $16.94 | $17.04 | $16.94 | - | - |
| Jul-25 2024 | $16.94 | $16.68 | $17.67 | $17.33 | $0 | - |
| Jul-24 2024 | $17.33 | $17.14 | $17.37 | $17.36 | - | - |
| Jul-23 2024 | $17.37 | $17.32 | $19.22 | $19.22 | - | - |
| Jul-22 2024 | $19.22 | $18.88 | $19.31 | $18.89 | - | - |