時価総額 $2.29T
-2.66%
ボリューム24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
硬貨
28.969
+19
取引所
885
最後の更新
2 分 前
Netflix Tokenized Stock Defichain (DNFLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $12.29 | $12.25 | $69.21 | $67.30 | $0 | - |
| Sep-30 2024 | $12.81 | $12.55 | $70.79 | $13.97 | - | - |
| Sep-29 2024 | $13.89 | $13.70 | $14.70 | $14.69 | $0 | - |
| Sep-28 2024 | $14.69 | $14.60 | $15.35 | $14.60 | $7 | - |
| Sep-27 2024 | $14.60 | $14.57 | $15.43 | $14.71 | $29 | - |
| Sep-26 2024 | $14.71 | $14.68 | $15.63 | $15.62 | $9 | - |
| Sep-25 2024 | $15.62 | $15.58 | $18.84 | $18.84 | $6 | - |
| Sep-24 2024 | $18.68 | $18.61 | $19.19 | $19.19 | $38 | - |
| Sep-23 2024 | $19.20 | $19.16 | $20.75 | $19.97 | $0 | - |
| Sep-22 2024 | $19.96 | $19.96 | $20.68 | $20.66 | - | - |
| Sep-21 2024 | $20.64 | $20.64 | $22.10 | $21.83 | $6 | - |
| Sep-20 2024 | $21.83 | $21.69 | $22.26 | $22.01 | - | - |
| Sep-19 2024 | $22.01 | $20.95 | $22.01 | $21.23 | $75 | - |
| Sep-18 2024 | $21.19 | $20.86 | $21.54 | $20.86 | $73 | - |
| Sep-17 2024 | $20.86 | $20.58 | $20.89 | $20.82 | $16 | - |