時価総額 $4.47T
-0.68%
ボリューム24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00197499 | $0.00191234 | $0.00198979 | $0.00193331 | $70,721 | $5,914,866 |
| Oct-02 2025 | $0.00193938 | $0.00193038 | $0.00195461 | $0.00194418 | $19,501 | $5,808,233 |
| Oct-01 2025 | $0.00194452 | $0.00191449 | $0.00194765 | $0.00192956 | $16,885 | $5,823,613 |
| Sep-30 2025 | $0.00191857 | $0.00189536 | $0.00194067 | $0.00190644 | $46,069 | $5,745,896 |
| Sep-29 2025 | $0.00191813 | $0.00191624 | $0.00195004 | $0.00195004 | $23,663 | $5,744,582 |
| Sep-28 2025 | $0.00193586 | $0.00192168 | $0.00194508 | $0.00192246 | $18,172 | $5,797,699 |
| Sep-27 2025 | $0.00194222 | $0.00193584 | $0.00197466 | $0.00193584 | $44,866 | $5,816,738 |
| Sep-26 2025 | $0.00192947 | $0.0018894 | $0.00194437 | $0.00193165 | $29,054 | $5,778,547 |
| Sep-25 2025 | $0.00192288 | $0.00191766 | $0.00197253 | $0.00192948 | $73,963 | $5,758,813 |
| Sep-24 2025 | $0.0019299 | $0.0019191 | $0.00195383 | $0.0019191 | $70,820 | $5,779,825 |
| Sep-23 2025 | $0.00195211 | $0.00191799 | $0.00197446 | $0.00197446 | $33,903 | $5,846,344 |
| Sep-22 2025 | $0.00196927 | $0.00194001 | $0.002029 | $0.002029 | $106,742 | $5,897,751 |
| Sep-21 2025 | $0.0020455 | $0.00201672 | $0.00205695 | $0.00201672 | $106,403 | $6,126,050 |
| Sep-20 2025 | $0.00201601 | $0.00200181 | $0.00203668 | $0.00200897 | $74,885 | $6,037,716 |
| Sep-19 2025 | $0.0020147 | $0.00199507 | $0.00202891 | $0.00202279 | $44,772 | $6,033,787 |