時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00216122 | $0.00214162 | $0.00219419 | $0.00214162 | $610,451 | $6,472,624 |
| Jul-13 2025 | $0.00217674 | $0.0021608 | $0.00222527 | $0.00219771 | $188,909 | $6,519,096 |
| Jul-12 2025 | $0.00219191 | $0.00212447 | $0.00221221 | $0.00213608 | $125,009 | $6,564,529 |
| Jul-11 2025 | $0.00212456 | $0.00212456 | $0.00220353 | $0.00214643 | $227,022 | $6,362,823 |
| Jul-10 2025 | $0.00215048 | $0.00211975 | $0.00216213 | $0.00212175 | $133,294 | $6,440,449 |
| Jul-09 2025 | $0.00211644 | $0.00208165 | $0.00216744 | $0.00212962 | $390,178 | $6,338,499 |
| Jul-08 2025 | $0.00211405 | $0.00207383 | $0.00212141 | $0.00207383 | $303,143 | $6,331,334 |
| Jul-07 2025 | $0.00204486 | $0.00202883 | $0.00206992 | $0.00205594 | $591,550 | $6,124,138 |
| Jul-06 2025 | $0.00209388 | $0.00206966 | $0.00211663 | $0.00208361 | $191,388 | $6,270,936 |
| Jul-05 2025 | $0.00207773 | $0.00204251 | $0.00212544 | $0.00206085 | $156,475 | $6,222,580 |
| Jul-04 2025 | $0.00204838 | $0.00202678 | $0.00206082 | $0.00203661 | $86,807 | $6,134,659 |
| Jul-03 2025 | $0.00204157 | $0.00202717 | $0.00206449 | $0.00205668 | $281,860 | $6,114,258 |
| Jul-02 2025 | $0.00205902 | $0.0019865 | $0.00209721 | $0.0019865 | $872,496 | $6,166,523 |
| Jul-01 2025 | $0.00204113 | $0.00202016 | $0.00207464 | $0.00207464 | $168,018 | $6,112,965 |
| Jun-30 2025 | $0.00207407 | $0.00207129 | $0.00213522 | $0.00208983 | $297,961 | $6,211,600 |