時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00238096 | $0.00233854 | $0.00238167 | $0.00234073 | $73,528 | $6,892,609 |
| May-02 2025 | $0.00236498 | $0.0022791 | $0.00238048 | $0.0022791 | $43,973 | $6,846,356 |
| May-01 2025 | $0.00230278 | $0.00227214 | $0.00232569 | $0.00232569 | $45,206 | $6,666,274 |
| Apr-30 2025 | $0.0023197 | $0.00226945 | $0.00232689 | $0.0022952 | $58,826 | $6,715,280 |
| Apr-29 2025 | $0.00230003 | $0.00222341 | $0.00234546 | $0.00225415 | $305,691 | $6,658,330 |
| Apr-28 2025 | $0.00223471 | $0.00219882 | $0.00224779 | $0.00219882 | $49,344 | $6,469,243 |
| Apr-27 2025 | $0.00222398 | $0.00222398 | $0.00227619 | $0.00224004 | $62,023 | $6,438,182 |
| Apr-26 2025 | $0.00223656 | $0.00221501 | $0.0022602 | $0.00224017 | $21,020 | $6,474,603 |
| Apr-25 2025 | $0.00224082 | $0.00216813 | $0.002259 | $0.002193 | $56,622 | $6,486,918 |
| Apr-24 2025 | $0.00219347 | $0.00216495 | $0.00222775 | $0.00222775 | $56,981 | $6,349,845 |
| Apr-23 2025 | $0.00217427 | $0.00217154 | $0.00230788 | $0.00217154 | $255,985 | $6,294,254 |
| Apr-22 2025 | $0.00217171 | $0.00212503 | $0.00218888 | $0.00213835 | $94,876 | $6,286,845 |
| Apr-21 2025 | $0.00214813 | $0.00212915 | $0.00221141 | $0.00213314 | $121,552 | $6,218,592 |
| Apr-20 2025 | $0.00211718 | $0.00209595 | $0.00213342 | $0.00212074 | $35,677 | $6,129,010 |
| Apr-19 2025 | $0.00212074 | $0.00210167 | $0.00212074 | $0.0021122 | $28,047 | $6,139,305 |