時価総額 $3.48T
1.25%
ボリューム24h $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
硬貨
32.235
+7
取引所
885
最後の更新
2 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0021568 | $0.00214011 | $0.00235492 | $0.00214011 | $2,393,012 | $6,459,363 |
| Jun-23 2025 | $0.00212286 | $0.00201612 | $0.00216253 | $0.00202905 | $1,482,824 | $6,357,732 |
| Jun-22 2025 | $0.00201575 | $0.00198668 | $0.00209444 | $0.00209371 | $277,458 | $6,036,939 |
| Jun-21 2025 | $0.00208425 | $0.00208425 | $0.0021993 | $0.00217672 | $473,524 | $6,242,083 |
| Jun-20 2025 | $0.00218327 | $0.0021709 | $0.00229153 | $0.00223579 | $670,022 | $6,538,662 |
| Jun-19 2025 | $0.00222436 | $0.00221039 | $0.00226839 | $0.00226839 | $245,787 | $6,661,720 |
| Jun-18 2025 | $0.00228845 | $0.00224672 | $0.00232692 | $0.00227782 | $286,184 | $6,853,662 |
| Jun-17 2025 | $0.00225556 | $0.0022293 | $0.00239287 | $0.00235935 | $731,676 | $6,755,153 |
| Jun-16 2025 | $0.00241097 | $0.00235725 | $0.00255598 | $0.0024478 | $3,592,984 | $7,220,590 |
| Jun-15 2025 | $0.0024104 | $0.0024104 | $0.00391304 | $0.00391304 | $22,574,348 | $7,218,881 |
| Jun-14 2025 | $0.00421141 | $0.00234664 | $0.00460393 | $0.00234664 | $23,388,451 | $12,612,693 |
| Jun-13 2025 | $0.0024007 | $0.00221487 | $0.0024007 | $0.00227554 | $245,866 | $7,189,815 |
| Jun-12 2025 | $0.00227017 | $0.00225244 | $0.00239492 | $0.00230153 | $856,704 | $6,798,904 |
| Jun-11 2025 | $0.00230317 | $0.00226804 | $0.00234487 | $0.00232967 | $277,291 | $6,897,737 |
| Jun-10 2025 | $0.00231005 | $0.00221477 | $0.00235358 | $0.00222226 | $537,683 | $6,918,347 |