時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00085027 | $0.00083912 | $0.00085243 | $0.00084511 | $22,417 | $2,546,473 |
| Mar-14 2026 | $0.00084312 | $0.00082445 | $0.00089711 | $0.00082709 | $190,882 | $2,525,050 |
| Mar-13 2026 | $0.00082975 | $0.00082002 | $0.00083884 | $0.00083687 | $9,903 | $2,485,022 |
| Mar-12 2026 | $0.00084057 | $0.00082015 | $0.00084961 | $0.00084088 | $29,806 | $2,517,436 |
| Mar-11 2026 | $0.00085182 | $0.00084657 | $0.00087676 | $0.00087676 | $27,931 | $2,551,122 |
| Mar-10 2026 | $0.00084538 | $0.00084538 | $0.00088576 | $0.00087229 | $39,639 | $2,531,835 |
| Mar-09 2026 | $0.0008745 | $0.00083095 | $0.00088163 | $0.00086022 | $30,622 | $2,619,042 |
| Mar-08 2026 | $0.00086022 | $0.00082744 | $0.00086717 | $0.00083283 | $96,345 | $2,576,277 |
| Mar-07 2026 | $0.00083216 | $0.00082724 | $0.00088459 | $0.0008537 | $878,559 | $2,492,222 |
| Mar-06 2026 | $0.00082071 | $0.00081113 | $0.00084934 | $0.00084918 | $118,048 | $2,457,944 |
| Mar-05 2026 | $0.00085842 | $0.00081972 | $0.00086072 | $0.00082501 | $563,952 | $2,570,889 |
| Mar-04 2026 | $0.00083182 | $0.00081439 | $0.00083876 | $0.00082334 | $180,959 | $2,491,210 |
| Mar-03 2026 | $0.00082568 | $0.00082568 | $0.00098046 | $0.00090658 | $3,025,056 | $2,472,813 |
| Mar-02 2026 | $0.00091725 | $0.00081652 | $0.00100368 | $0.00083339 | $1,353,995 | $2,747,064 |
| Mar-01 2026 | $0.00083339 | $0.00083206 | $0.00085845 | $0.00083206 | $34,722 | $2,495,910 |