時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
37 秒 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00221483 | $0.00218353 | $0.00225716 | $0.00222563 | $39,403 | $6,633,169 |
| Jun-01 2025 | $0.00221982 | $0.00217932 | $0.0022567 | $0.0022176 | $38,496 | $6,648,113 |
| May-31 2025 | $0.00220244 | $0.00211429 | $0.00229934 | $0.00229934 | $364,179 | $6,596,045 |
| May-30 2025 | $0.00225018 | $0.00217099 | $0.00230874 | $0.00227548 | $483,723 | $6,739,039 |
| May-29 2025 | $0.00229838 | $0.00229257 | $0.00233856 | $0.00232671 | $18,412 | $6,883,377 |
| May-28 2025 | $0.00233668 | $0.00231363 | $0.00236146 | $0.00234817 | $22,338 | $6,998,078 |
| May-27 2025 | $0.00234263 | $0.00230747 | $0.00236655 | $0.00236655 | $38,745 | $7,015,918 |
| May-26 2025 | $0.00234997 | $0.00233963 | $0.0023926 | $0.00239068 | $102,618 | $7,037,889 |
| May-25 2025 | $0.00239139 | $0.00235991 | $0.00240751 | $0.00240092 | $227,806 | $7,161,945 |
| May-24 2025 | $0.00241922 | $0.00236508 | $0.0024324 | $0.00240607 | $241,432 | $7,245,297 |
| May-23 2025 | $0.00247853 | $0.00244358 | $0.00249683 | $0.0024462 | $317,528 | $7,422,928 |
| May-22 2025 | $0.00244513 | $0.00241697 | $0.0024592 | $0.00241853 | $92,367 | $7,322,889 |
| May-21 2025 | $0.00240897 | $0.00238509 | $0.00246365 | $0.00238509 | $64,413 | $7,214,585 |
| May-20 2025 | $0.00238855 | $0.00237835 | $0.00242099 | $0.00237987 | $28,328 | $7,153,435 |
| May-19 2025 | $0.00237488 | $0.00236686 | $0.00242945 | $0.00242945 | $33,519 | $7,112,504 |