時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00166298 | $0.00163866 | $0.00171027 | $0.00164235 | $799,193 | $4,980,437 |
| Oct-23 2025 | $0.00165432 | $0.00163878 | $0.00169136 | $0.001685 | $197,302 | $4,954,505 |
| Oct-22 2025 | $0.00167457 | $0.001647 | $0.00170755 | $0.0016828 | $41,306 | $5,015,150 |
| Oct-21 2025 | $0.00169093 | $0.00165721 | $0.00174054 | $0.00174054 | $34,330 | $5,064,163 |
| Oct-20 2025 | $0.00172446 | $0.00171997 | $0.00178564 | $0.00177245 | $100,868 | $5,164,553 |
| Oct-19 2025 | $0.00177246 | $0.00177035 | $0.00180676 | $0.00179474 | $31,279 | $5,308,314 |
| Oct-18 2025 | $0.00178635 | $0.0017532 | $0.00179619 | $0.00178548 | $17,976 | $5,349,930 |
| Oct-17 2025 | $0.00178549 | $0.00169577 | $0.00181052 | $0.00180149 | $47,808 | $5,347,333 |
| Oct-16 2025 | $0.00181408 | $0.00180001 | $0.00182106 | $0.00180277 | $26,048 | $5,432,967 |
| Oct-15 2025 | $0.00180321 | $0.00176599 | $0.00181229 | $0.0018016 | $195,809 | $5,400,428 |
| Oct-14 2025 | $0.00177703 | $0.00175098 | $0.00182054 | $0.00181163 | $55,691 | $5,322,007 |
| Oct-13 2025 | $0.00181056 | $0.0017819 | $0.00181888 | $0.00180742 | $56,737 | $5,422,421 |
| Oct-12 2025 | $0.00180489 | $0.00178128 | $0.00181771 | $0.00181771 | $14,291 | $5,405,436 |
| Oct-11 2025 | $0.00181876 | $0.00162418 | $0.0018363 | $0.00167784 | $120,876 | $5,446,988 |
| Oct-10 2025 | $0.00174885 | $0.00174885 | $0.00194171 | $0.00194171 | $65,782 | $5,237,605 |