時価総額 $4.06T
-2.71%
ボリューム24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
硬貨
32.817
+10
取引所
885
最後の更新
1 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00208355 | $0.0020819 | $0.00212063 | $0.00212063 | $77,955 | $6,239,987 |
| Aug-18 2025 | $0.00212184 | $0.00209229 | $0.00213158 | $0.00213158 | $59,590 | $6,354,659 |
| Aug-17 2025 | $0.00211308 | $0.00211237 | $0.00215248 | $0.00213679 | $54,357 | $6,328,436 |
| Aug-16 2025 | $0.00215252 | $0.00212388 | $0.00215267 | $0.00215191 | $55,811 | $6,446,567 |
| Aug-15 2025 | $0.00211813 | $0.00209978 | $0.00214524 | $0.00210449 | $183,841 | $6,343,570 |
| Aug-14 2025 | $0.00208184 | $0.0020733 | $0.00217915 | $0.00217061 | $225,254 | $6,234,877 |
| Aug-13 2025 | $0.00217616 | $0.00214426 | $0.00227821 | $0.00227821 | $114,439 | $6,517,359 |
| Aug-12 2025 | $0.00210408 | $0.00210325 | $0.00215859 | $0.00214509 | $867,796 | $6,301,497 |
| Aug-11 2025 | $0.0021326 | $0.00212256 | $0.00215022 | $0.00212396 | $604,579 | $6,386,885 |
| Aug-10 2025 | $0.00212664 | $0.00211622 | $0.00213421 | $0.00212774 | $65,716 | $6,369,059 |
| Aug-09 2025 | $0.00212562 | $0.00210612 | $0.00215073 | $0.00211986 | $255,664 | $6,365,984 |
| Aug-08 2025 | $0.00211986 | $0.0021105 | $0.00214495 | $0.00214495 | $339,458 | $6,348,732 |
| Aug-07 2025 | $0.0021393 | $0.00210914 | $0.00214423 | $0.00210914 | $548,601 | $6,406,950 |
| Aug-06 2025 | $0.00211709 | $0.00210648 | $0.00212992 | $0.00211533 | $56,671 | $6,340,447 |
| Aug-05 2025 | $0.00212095 | $0.00209905 | $0.0021317 | $0.0021317 | $21,409 | $6,352,020 |