時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
23 秒 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00307649 | $0.00302187 | $0.00307795 | $0.00302917 | $68,365 | $8,906,099 |
| Oct-18 2024 | $0.00301311 | $0.00299578 | $0.00304838 | $0.00300729 | $44,704 | $8,722,613 |
| Oct-17 2024 | $0.00303258 | $0.00298418 | $0.00307986 | $0.00307706 | $379,478 | $8,778,963 |
| Oct-16 2024 | $0.0031012 | $0.00298434 | $0.0031012 | $0.00298434 | $161,049 | $8,977,616 |
| Oct-15 2024 | $0.00301119 | $0.00299357 | $0.00308114 | $0.00302043 | $179,253 | $8,717,049 |
| Oct-14 2024 | $0.00303954 | $0.00298699 | $0.00309047 | $0.00300113 | $699,369 | $8,799,132 |
| Oct-13 2024 | $0.00301717 | $0.00297789 | $0.00302612 | $0.00302612 | $30,967 | $8,734,370 |
| Oct-12 2024 | $0.00299794 | $0.00298594 | $0.00302906 | $0.00298594 | $30,519 | $8,678,699 |
| Oct-11 2024 | $0.00301411 | $0.0029623 | $0.00301411 | $0.00297763 | $36,535 | $8,725,491 |
| Oct-10 2024 | $0.00295322 | $0.00294194 | $0.00299623 | $0.00299623 | $183,230 | $8,549,238 |
| Oct-09 2024 | $0.00298342 | $0.00297873 | $0.00305405 | $0.00300073 | $61,195 | $8,636,655 |
| Oct-08 2024 | $0.00299914 | $0.00296509 | $0.00303691 | $0.00303691 | $136,457 | $8,682,168 |
| Oct-07 2024 | $0.00303713 | $0.00300691 | $0.00305298 | $0.00300865 | $23,831 | $8,792,140 |
| Oct-06 2024 | $0.00301477 | $0.00300251 | $0.00303963 | $0.00301291 | $11,958 | $8,727,402 |
| Oct-05 2024 | $0.00300177 | $0.00300177 | $0.00304929 | $0.00304112 | $31,580 | $8,689,778 |