時価総額 $2.18T
1.45%
ボリューム24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
硬貨
28.732
+11
取引所
885
最後の更新
54 秒 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00306844 | $0.00299667 | $0.00310434 | $0.00310434 | $116,681 | $8,882,776 |
| Sep-10 2024 | $0.00308682 | $0.00305334 | $0.0031164 | $0.00309526 | $57,540 | $8,935,999 |
| Sep-09 2024 | $0.00310606 | $0.00298556 | $0.00313292 | $0.0030102 | $79,465 | $8,991,673 |
| Sep-08 2024 | $0.00301047 | $0.00294897 | $0.00301694 | $0.00294972 | $77,645 | $8,714,968 |
| Sep-07 2024 | $0.00293851 | $0.00289156 | $0.003002 | $0.00293462 | $70,739 | $8,506,659 |
| Sep-06 2024 | $0.0029502 | $0.0029391 | $0.0030128 | $0.0029761 | $52,419 | $8,540,481 |
| Sep-05 2024 | $0.00298384 | $0.00297773 | $0.00304088 | $0.00303631 | $46,430 | $8,637,871 |
| Sep-04 2024 | $0.00302948 | $0.00294549 | $0.00309903 | $0.0029904 | $169,893 | $8,770,006 |
| Sep-03 2024 | $0.00298806 | $0.00298352 | $0.0031177 | $0.00307972 | $229,655 | $8,650,085 |
| Sep-02 2024 | $0.00309548 | $0.00303591 | $0.00313379 | $0.00305032 | $95,388 | $8,961,056 |
| Sep-01 2024 | $0.00307814 | $0.00307124 | $0.00318787 | $0.00314001 | $137,272 | $8,910,871 |
| Aug-31 2024 | $0.00314375 | $0.00310263 | $0.00320429 | $0.00318114 | $76,029 | $9,100,792 |
| Aug-30 2024 | $0.0031774 | $0.00312285 | $0.00322245 | $0.00320051 | $47,076 | $9,198,204 |
| Aug-29 2024 | $0.00322376 | $0.00322204 | $0.0032954 | $0.00323558 | $122,136 | $9,332,419 |
| Aug-28 2024 | $0.00321625 | $0.00319253 | $0.00324804 | $0.00324804 | $110,287 | $9,310,672 |