時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
44 秒 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0035068 | $0.00329399 | $0.00370671 | $0.00336337 | $3,531,433 | $10,151,784 |
| Aug-25 2024 | $0.00335862 | $0.0033122 | $0.00353143 | $0.00353143 | $403,677 | $9,722,823 |
| Aug-24 2024 | $0.00349602 | $0.00327199 | $0.00362878 | $0.00327199 | $640,599 | $10,120,569 |
| Aug-23 2024 | $0.00322821 | $0.00301409 | $0.0032988 | $0.00301409 | $615,435 | $9,345,302 |
| Aug-22 2024 | $0.00301129 | $0.00300891 | $0.00304201 | $0.00302795 | $37,450 | $8,717,350 |
| Aug-21 2024 | $0.00303698 | $0.0030024 | $0.00306742 | $0.00306612 | $76,956 | $8,791,710 |
| Aug-20 2024 | $0.00307652 | $0.00303518 | $0.00308987 | $0.00306298 | $49,655 | $8,906,182 |
| Aug-19 2024 | $0.00306396 | $0.00299704 | $0.0030754 | $0.00299704 | $112,632 | $8,869,810 |
| Aug-18 2024 | $0.00300591 | $0.00297488 | $0.00303784 | $0.00301117 | $109,250 | $8,701,767 |
| Aug-17 2024 | $0.00301414 | $0.00298525 | $0.00303117 | $0.00303117 | $28,263 | $8,725,578 |
| Aug-16 2024 | $0.00300747 | $0.00296882 | $0.00311171 | $0.00303501 | $304,951 | $8,706,278 |
| Aug-15 2024 | $0.00302118 | $0.00301045 | $0.00312272 | $0.00306281 | $68,424 | $8,745,962 |
| Aug-14 2024 | $0.00306576 | $0.00302557 | $0.00313511 | $0.00312337 | $57,704 | $8,875,010 |
| Aug-13 2024 | $0.00311738 | $0.00300868 | $0.00314147 | $0.00307754 | $116,810 | $9,024,447 |
| Aug-12 2024 | $0.00313933 | $0.00288209 | $0.00321122 | $0.0029466 | $346,397 | $9,088,005 |