時価総額 NZ$4.30T
3.34%
ボリューム24h NZ$238.38B
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
硬貨
28.146
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00524902 | NZ$0.00504432 | NZ$0.00524902 | NZ$0.00504432 | NZ$63,723 | NZ$15,195,298 |
Jul-18 2024 | NZ$0.00513639 | NZ$0.00503062 | NZ$0.0052262 | NZ$0.00520694 | NZ$295,794 | NZ$14,869,247 |
Jul-17 2024 | NZ$0.00519955 | NZ$0.00519955 | NZ$0.00532098 | NZ$0.00524185 | NZ$263,458 | NZ$15,052,097 |
Jul-16 2024 | NZ$0.00525425 | NZ$0.00520085 | NZ$0.00539713 | NZ$0.00533117 | NZ$369,602 | NZ$15,210,452 |
Jul-15 2024 | NZ$0.00527558 | NZ$0.00515862 | NZ$0.00527827 | NZ$0.00519851 | NZ$209,182 | NZ$15,272,200 |
Jul-14 2024 | NZ$0.00519643 | NZ$0.00511894 | NZ$0.00541636 | NZ$0.00541636 | NZ$196,939 | NZ$15,043,064 |
Jul-13 2024 | NZ$0.00534745 | NZ$0.00525556 | NZ$0.00546714 | NZ$0.00525556 | NZ$132,383 | NZ$15,480,235 |
Jul-12 2024 | NZ$0.00525314 | NZ$0.00507721 | NZ$0.00539127 | NZ$0.00512119 | NZ$403,349 | NZ$15,207,240 |
Jul-11 2024 | NZ$0.00519408 | NZ$0.00512747 | NZ$0.00533526 | NZ$0.00522405 | NZ$248,902 | NZ$15,036,251 |
Jul-10 2024 | NZ$0.00520319 | NZ$0.00510268 | NZ$0.00543645 | NZ$0.00541522 | NZ$1,466,241 | NZ$15,062,620 |
Jul-09 2024 | NZ$0.00552215 | NZ$0.00499268 | NZ$0.00552215 | NZ$0.00511764 | NZ$2,998,920 | NZ$15,985,977 |
Jul-08 2024 | NZ$0.00513286 | NZ$0.00448624 | NZ$0.00564899 | NZ$0.00457172 | NZ$9,362,379 | NZ$14,859,045 |
Jul-07 2024 | NZ$0.00449556 | NZ$0.00449556 | NZ$0.00490429 | NZ$0.00490429 | NZ$80,798 | NZ$13,014,113 |
Jul-06 2024 | NZ$0.0048656 | NZ$0.00463913 | NZ$0.00491067 | NZ$0.00469733 | NZ$56,673 | NZ$14,085,346 |
Jul-05 2024 | NZ$0.0046469 | NZ$0.00442814 | NZ$0.00485402 | NZ$0.00485402 | NZ$278,100 | NZ$13,452,230 |
Nestree(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、09-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.