時価総額 $2.59T
-0.68%
ボリューム24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00311653 | $0.00310931 | $0.0031873 | $0.00315465 | $99,717 | $9,022,005 |
| Jul-26 2024 | $0.00310631 | $0.00307545 | $0.00314252 | $0.00312853 | $59,143 | $8,992,399 |
| Jul-25 2024 | $0.00307251 | $0.00302129 | $0.00316778 | $0.00311383 | $120,094 | $8,894,552 |
| Jul-24 2024 | $0.00308759 | $0.00308759 | $0.00321427 | $0.00316765 | $273,131 | $8,938,212 |
| Jul-23 2024 | $0.00315236 | $0.0030477 | $0.00351509 | $0.00310385 | $2,183,824 | $9,125,722 |
| Jul-22 2024 | $0.00310482 | $0.00309606 | $0.00316227 | $0.00316096 | $56,144 | $8,988,091 |
| Jul-21 2024 | $0.00314631 | $0.00311958 | $0.00319231 | $0.00318031 | $28,799 | $9,108,213 |
| Jul-20 2024 | $0.00318031 | $0.00312059 | $0.00320189 | $0.00312059 | $39,513 | $9,206,628 |
| Jul-19 2024 | $0.00315728 | $0.00303416 | $0.00315728 | $0.00303416 | $38,329 | $9,139,974 |
| Jul-18 2024 | $0.00308954 | $0.00302592 | $0.00314356 | $0.00313197 | $177,920 | $8,943,854 |
| Jul-17 2024 | $0.00312753 | $0.00312753 | $0.00320057 | $0.00315297 | $158,470 | $9,053,838 |
| Jul-16 2024 | $0.00316043 | $0.00312831 | $0.00324637 | $0.0032067 | $222,315 | $9,149,089 |
| Jul-15 2024 | $0.00317326 | $0.00310291 | $0.00317488 | $0.0031269 | $125,823 | $9,186,230 |
| Jul-14 2024 | $0.00312565 | $0.00307904 | $0.00325794 | $0.00325794 | $118,459 | $9,048,405 |
| Jul-13 2024 | $0.00321649 | $0.00316122 | $0.00328848 | $0.00316122 | $79,628 | $9,311,364 |