時価総額 $2.22T
3.22%
ボリューム24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
3 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00307814 | $0.00307124 | $0.00318787 | $0.00314001 | $137,272 | $8,910,871 |
| Aug-31 2024 | $0.00314375 | $0.00310263 | $0.00320429 | $0.00318114 | $76,029 | $9,100,792 |
| Aug-30 2024 | $0.0031774 | $0.00312285 | $0.00322245 | $0.00320051 | $47,076 | $9,198,204 |
| Aug-29 2024 | $0.00322376 | $0.00322204 | $0.0032954 | $0.00323558 | $122,136 | $9,332,419 |
| Aug-28 2024 | $0.00321625 | $0.00319253 | $0.00324804 | $0.00324804 | $110,287 | $9,310,672 |
| Aug-27 2024 | $0.00327066 | $0.00327066 | $0.00345711 | $0.00345711 | $454,702 | $9,468,175 |
| Aug-26 2024 | $0.0035068 | $0.00329399 | $0.00370671 | $0.00336337 | $3,531,433 | $10,151,784 |
| Aug-25 2024 | $0.00335862 | $0.0033122 | $0.00353143 | $0.00353143 | $403,677 | $9,722,823 |
| Aug-24 2024 | $0.00349602 | $0.00327199 | $0.00362878 | $0.00327199 | $640,599 | $10,120,569 |
| Aug-23 2024 | $0.00322821 | $0.00301409 | $0.0032988 | $0.00301409 | $615,435 | $9,345,302 |
| Aug-22 2024 | $0.00301129 | $0.00300891 | $0.00304201 | $0.00302795 | $37,450 | $8,717,350 |
| Aug-21 2024 | $0.00303698 | $0.0030024 | $0.00306742 | $0.00306612 | $76,956 | $8,791,710 |
| Aug-20 2024 | $0.00307652 | $0.00303518 | $0.00308987 | $0.00306298 | $49,655 | $8,906,182 |
| Aug-19 2024 | $0.00306396 | $0.00299704 | $0.0030754 | $0.00299704 | $112,632 | $8,869,810 |
| Aug-18 2024 | $0.00300591 | $0.00297488 | $0.00303784 | $0.00301117 | $109,250 | $8,701,767 |