時価総額 €2.29T
-0.64%
ボリューム24h €130.58B
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
硬貨
28.129
+18
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00286957 | €0.00286957 | €0.00293659 | €0.00289292 | €145,400 | €8,307,078 |
Jul-16 2024 | €0.00289976 | €0.00287029 | €0.00297861 | €0.00294221 | €203,979 | €8,394,472 |
Jul-15 2024 | €0.00291153 | €0.00284698 | €0.00291302 | €0.002869 | €115,445 | €8,428,550 |
Jul-14 2024 | €0.00286785 | €0.00282508 | €0.00298922 | €0.00298922 | €108,688 | €8,302,092 |
Jul-13 2024 | €0.00295119 | €0.00290048 | €0.00301725 | €0.00290048 | €73,061 | €8,543,362 |
Jul-12 2024 | €0.00289915 | €0.00280205 | €0.00297538 | €0.00282632 | €222,604 | €8,392,700 |
Jul-11 2024 | €0.00286655 | €0.00282979 | €0.00294446 | €0.00288309 | €137,366 | €8,298,332 |
Jul-10 2024 | €0.00287158 | €0.00281611 | €0.00300031 | €0.0029886 | €809,201 | €8,312,885 |
Jul-09 2024 | €0.00304761 | €0.0027554 | €0.00304761 | €0.00282436 | €1,655,069 | €8,822,475 |
Jul-08 2024 | €0.00283277 | €0.0024759 | €0.00311761 | €0.00252307 | €5,166,989 | €8,200,535 |
Jul-07 2024 | €0.00248104 | €0.00248104 | €0.00270662 | €0.00270662 | €44,591 | €7,182,338 |
Jul-06 2024 | €0.00268527 | €0.00256028 | €0.00271014 | €0.0025924 | €31,277 | €7,773,539 |
Jul-05 2024 | €0.00256457 | €0.00244384 | €0.00267887 | €0.00267887 | €153,480 | €7,424,130 |
Jul-04 2024 | €0.00271968 | €0.0027079 | €0.00286427 | €0.00286427 | €171,611 | €7,873,177 |
Jul-03 2024 | €0.00284201 | €0.00282497 | €0.0029553 | €0.00288004 | €386,055 | €8,227,304 |
Nestree(EGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1774日間分析、09-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91752 EUR.