時価総額 $2.23T
0.57%
ボリューム24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Nestree (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00301414 | $0.00298525 | $0.00303117 | $0.00303117 | $28,263 | $8,725,578 |
| Aug-16 2024 | $0.00300747 | $0.00296882 | $0.00311171 | $0.00303501 | $304,951 | $8,706,278 |
| Aug-15 2024 | $0.00302118 | $0.00301045 | $0.00312272 | $0.00306281 | $68,424 | $8,745,962 |
| Aug-14 2024 | $0.00306576 | $0.00302557 | $0.00313511 | $0.00312337 | $57,704 | $8,875,010 |
| Aug-13 2024 | $0.00311738 | $0.00300868 | $0.00314147 | $0.00307754 | $116,810 | $9,024,447 |
| Aug-12 2024 | $0.00313933 | $0.00288209 | $0.00321122 | $0.0029466 | $346,397 | $9,088,005 |
| Aug-11 2024 | $0.00298313 | $0.00297433 | $0.00305533 | $0.00299891 | $25,682 | $8,635,807 |
| Aug-10 2024 | $0.00298646 | $0.00298646 | $0.00307072 | $0.00307072 | $22,684 | $8,645,455 |
| Aug-09 2024 | $0.00306999 | $0.00299336 | $0.00307509 | $0.00304202 | $38,484 | $8,887,256 |
| Aug-08 2024 | $0.00305087 | $0.00283651 | $0.00305087 | $0.0028371 | $86,598 | $8,831,913 |
| Aug-07 2024 | $0.00283549 | $0.00283549 | $0.0029871 | $0.00289718 | $60,191 | $8,208,428 |
| Aug-06 2024 | $0.00290743 | $0.00279172 | $0.00293404 | $0.00279172 | $71,595 | $8,416,669 |
| Aug-05 2024 | $0.00279643 | $0.00265372 | $0.00279643 | $0.00278503 | $171,374 | $8,095,345 |
| Aug-04 2024 | $0.00283272 | $0.0028099 | $0.00300994 | $0.00294588 | $152,268 | $8,200,401 |
| Aug-03 2024 | $0.00296208 | $0.00290617 | $0.00309973 | $0.00290617 | $1,268,539 | $8,574,882 |