時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Ness LAB (NESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.030138 | $0.030138 | $0.030496 | $0.030437 | $174,388 | - |
| May-06 2025 | $0.030491 | $0.03046 | $0.030745 | $0.030619 | $194,127 | - |
| May-05 2025 | $0.030662 | $0.030662 | $0.031581 | $0.031514 | $197,979 | - |
| May-04 2025 | $0.031475 | $0.031357 | $0.031536 | $0.031511 | $201,727 | - |
| May-03 2025 | $0.031484 | $0.031143 | $0.032893 | $0.032891 | $216,026 | - |
| May-02 2025 | $0.032952 | $0.032951 | $0.034085 | $0.033816 | $167,606 | - |
| May-01 2025 | $0.033806 | $0.033573 | $0.033827 | $0.033635 | $182,858 | - |
| Apr-30 2025 | $0.0336 | $0.033468 | $0.033723 | $0.033723 | $142,045 | - |
| Apr-29 2025 | $0.033727 | $0.033589 | $0.034461 | $0.034461 | $181,489 | - |
| Apr-28 2025 | $0.034489 | $0.034369 | $0.034704 | $0.034634 | $151,764 | - |
| Apr-27 2025 | $0.034664 | $0.034278 | $0.034664 | $0.034357 | $149,419 | - |
| Apr-26 2025 | $0.03432 | $0.034298 | $0.034424 | $0.034323 | $128,209 | - |
| Apr-25 2025 | $0.03435 | $0.03435 | $0.034471 | $0.034391 | $108,631 | - |
| Apr-24 2025 | $0.03436 | $0.034257 | $0.034517 | $0.034418 | $164,119 | - |
| Apr-23 2025 | $0.034416 | $0.034358 | $0.034749 | $0.034497 | $173,176 | - |