時価総額 $2.56T
-1.24%
ボリューム24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
硬貨
34.202
+2
取引所
885
最後の更新
9 秒 前
Ness LAB (NESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00562181 | $0.00557706 | $0.00565419 | $0.00562775 | $211,422 | - |
| Feb-05 2026 | $0.0055943 | $0.00557766 | $0.00562477 | $0.00560248 | $184,926 | - |
| Feb-04 2026 | $0.00562142 | $0.00562142 | $0.00571425 | $0.00570455 | $191,602 | - |
| Feb-03 2026 | $0.00570598 | $0.00568933 | $0.00581436 | $0.00580379 | $193,827 | - |
| Feb-02 2026 | $0.00579507 | $0.00572958 | $0.00583702 | $0.00583702 | $196,502 | - |
| Feb-01 2026 | $0.00584806 | $0.00584806 | $0.00609776 | $0.00609776 | $190,628 | - |
| Jan-31 2026 | $0.00610421 | $0.00610421 | $0.0062726 | $0.0062726 | $189,812 | - |
| Jan-30 2026 | $0.00628763 | $0.00628763 | $0.0064183 | $0.00632278 | $248,997 | - |
| Jan-29 2026 | $0.00634552 | $0.00633109 | $0.00638528 | $0.00638528 | $194,920 | - |
| Jan-28 2026 | $0.00638494 | $0.00638494 | $0.00654107 | $0.00654107 | $211,425 | - |
| Jan-27 2026 | $0.00654007 | $0.00644802 | $0.00654383 | $0.00646506 | $195,243 | - |
| Jan-26 2026 | $0.00640822 | $0.00630895 | $0.00646891 | $0.00630895 | $201,932 | - |
| Jan-25 2026 | $0.00630857 | $0.00622121 | $0.00630857 | $0.00627627 | $193,913 | - |
| Jan-24 2026 | $0.00627545 | $0.00620609 | $0.0063235 | $0.00620858 | $195,716 | - |
| Jan-23 2026 | $0.00621222 | $0.00616825 | $0.00621709 | $0.00620444 | $193,959 | - |