時価総額 $3.32T
-1.97%
ボリューム24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Ness LAB (NESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.059571 | $0.049649 | $0.061223 | $0.049925 | $143,130 | - |
| Jun-19 2025 | $0.049739 | $0.044901 | $0.049739 | $0.045153 | $109,553 | - |
| Jun-18 2025 | $0.045147 | $0.043805 | $0.045382 | $0.043817 | $100,981 | - |
| Jun-17 2025 | $0.043826 | $0.041734 | $0.044371 | $0.041734 | $114,398 | - |
| Jun-16 2025 | $0.041626 | $0.041339 | $0.042087 | $0.041682 | $98,577 | - |
| Jun-15 2025 | $0.041747 | $0.041742 | $0.044048 | $0.044 | $100,446 | - |
| Jun-14 2025 | $0.043994 | $0.043994 | $0.046253 | $0.045639 | $86,096 | - |
| Jun-13 2025 | $0.045707 | $0.045591 | $0.053276 | $0.053276 | $125,668 | - |
| Jun-12 2025 | $0.050347 | $0.041188 | $0.0527 | $0.041188 | $253,888 | - |
| Jun-11 2025 | $0.040466 | $0.036846 | $0.040466 | $0.037001 | $109,496 | - |
| Jun-10 2025 | $0.037014 | $0.036805 | $0.037021 | $0.036833 | $98,134 | - |
| Jun-09 2025 | $0.036903 | $0.036689 | $0.036903 | $0.036706 | $89,503 | - |
| Jun-08 2025 | $0.03678 | $0.036688 | $0.036981 | $0.036981 | $64,046 | - |
| Jun-07 2025 | $0.03702 | $0.03702 | $0.037125 | $0.037125 | $81,676 | - |
| Jun-06 2025 | $0.037089 | $0.036963 | $0.037112 | $0.037046 | $83,565 | - |