時価総額 $3.58T 0.99%
ボリューム24h $198.78B -1.03%
BTC % 60.57% -0.18%
ETH % 8.81% 1.93%
硬貨 32.359 +15
取引所 885
最後の更新 43 秒 前
Nervos Network CKB

Nervos Network (CKB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-07 2025 $0.00344325 $0.00344325 $0.00353462 $0.00352024 $7,184,692 $161,273,120
Jul-06 2025 $0.00351968 $0.00339765 $0.00354519 $0.00342707 $8,051,947 $164,831,405
Jul-05 2025 $0.00345906 $0.00336641 $0.00349808 $0.0033837 $10,628,442 $161,971,407
Jul-04 2025 $0.00337498 $0.00333462 $0.00358171 $0.00356549 $10,928,467 $158,014,022
Jul-03 2025 $0.00357526 $0.00352389 $0.00364838 $0.00352389 $12,274,645 $167,364,957
Jul-02 2025 $0.00354979 $0.00323783 $0.00356674 $0.00326951 $9,517,769 $166,151,201
Jul-01 2025 $0.00324967 $0.00324967 $0.00340096 $0.00340096 $8,057,079 $152,083,571
Jun-30 2025 $0.00341537 $0.00339411 $0.00354812 $0.00354812 $10,473,061 $159,817,394
Jun-29 2025 $0.00356167 $0.00336557 $0.00356167 $0.00341008 $7,902,162 $166,642,265
Jun-28 2025 $0.00342499 $0.00330757 $0.00342499 $0.00330757 $5,214,774 $160,225,838
Jun-27 2025 $0.00332196 $0.0032504 $0.00334369 $0.00327725 $8,381,220 $155,386,284
Jun-26 2025 $0.00327447 $0.00322884 $0.00340164 $0.00334697 $8,758,337 $153,144,880
Jun-25 2025 $0.00332823 $0.00332823 $0.00346743 $0.00346721 $9,495,835 $155,639,038
Jun-24 2025 $0.00345458 $0.00339907 $0.00361291 $0.00340696 $17,308,691 $161,526,706
Jun-23 2025 $0.00340426 $0.00310876 $0.00340426 $0.00310876 $18,758,250 $159,153,066

Nervos Network(CKB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2057日間分析、20-11-2019日から。