時価総額 $3.49T
-1.17%
ボリューム24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
54 秒 前
Nervos Network (CKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00528587 | $0.00524688 | $0.00560619 | $0.00529526 | $14,982,858 | $245,869,901 |
| May-15 2025 | $0.0052894 | $0.005189 | $0.00583604 | $0.00577473 | $22,860,024 | $246,001,861 |
| May-14 2025 | $0.00578046 | $0.00575679 | $0.0061565 | $0.00606544 | $23,003,768 | $268,804,920 |
| May-13 2025 | $0.00609694 | $0.00561754 | $0.00619054 | $0.00611006 | $41,259,052 | $283,484,951 |
| May-12 2025 | $0.0061032 | $0.00552287 | $0.00612211 | $0.00580115 | $31,791,692 | $283,735,664 |
| May-11 2025 | $0.00580297 | $0.00571138 | $0.00604107 | $0.00584621 | $33,368,383 | $269,742,268 |
| May-10 2025 | $0.00584603 | $0.00540645 | $0.00585282 | $0.00543003 | $24,759,001 | $271,708,344 |
| May-09 2025 | $0.00540429 | $0.00505646 | $0.00540429 | $0.00505646 | $21,708,495 | $251,144,684 |
| May-08 2025 | $0.00504865 | $0.00456728 | $0.00504865 | $0.00456835 | $19,569,165 | $234,586,450 |
| May-07 2025 | $0.00456194 | $0.00445087 | $0.00459279 | $0.00449613 | $9,829,050 | $211,939,487 |
| May-06 2025 | $0.00449299 | $0.00432973 | $0.00463831 | $0.00459339 | $9,694,651 | $208,708,656 |
| May-05 2025 | $0.00459576 | $0.004509 | $0.00468398 | $0.00459491 | $6,400,192 | $213,454,269 |
| May-04 2025 | $0.00459957 | $0.0045698 | $0.00481391 | $0.00480678 | $6,106,399 | $213,603,295 |
| May-03 2025 | $0.00481326 | $0.00474607 | $0.00512212 | $0.00512212 | $6,493,635 | $223,497,393 |
| May-02 2025 | $0.0051248 | $0.00505205 | $0.00524824 | $0.005123 | $8,088,528 | $237,932,225 |