時価総額 $2.59T
-1.6%
ボリューム24h $209.44B
-5.5%
BTC % 53.97%
-0.29%
ETH % 9.97%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
4 秒 前
Nervos Network (CKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00150789 | $0.00148761 | $0.00161976 | $0.00161829 | $5,028,880 | $73,002,925 |
| Mar-17 2026 | $0.00162247 | $0.00157206 | $0.00163356 | $0.00161855 | $4,028,853 | $78,540,454 |
| Mar-16 2026 | $0.00160785 | $0.0015577 | $0.00161744 | $0.0015577 | $4,461,633 | $77,822,676 |
| Mar-15 2026 | $0.00157352 | $0.00152469 | $0.00160266 | $0.00152469 | $4,860,208 | $76,151,366 |
| Mar-14 2026 | $0.00152389 | $0.00151491 | $0.00155464 | $0.00155355 | $1,860,292 | $73,740,489 |
| Mar-13 2026 | $0.00155602 | $0.00155563 | $0.00158784 | $0.00156781 | $2,598,105 | $75,285,692 |
| Mar-12 2026 | $0.00157037 | $0.00152202 | $0.00157037 | $0.00155616 | $3,751,365 | $75,970,733 |
| Mar-11 2026 | $0.00153534 | $0.00150272 | $0.00153534 | $0.00150642 | $4,059,167 | $74,266,984 |
| Mar-10 2026 | $0.00151087 | $0.00146037 | $0.00152563 | $0.00146037 | $3,374,302 | $73,073,794 |
| Mar-09 2026 | $0.00146299 | $0.00141487 | $0.00147647 | $0.00142068 | $2,398,550 | $70,749,619 |
| Mar-08 2026 | $0.00142068 | $0.00139989 | $0.00143247 | $0.00142167 | $2,569,330 | $68,694,494 |
| Mar-07 2026 | $0.00141834 | $0.00141834 | $0.00146881 | $0.00146881 | $2,051,317 | $68,572,847 |
| Mar-06 2026 | $0.00147565 | $0.0014664 | $0.00151771 | $0.00150213 | $2,925,264 | $71,334,831 |
| Mar-05 2026 | $0.00150575 | $0.00149374 | $0.00155153 | $0.00154439 | $2,601,625 | $72,780,870 |
| Mar-04 2026 | $0.00155376 | $0.00148962 | $0.0015822 | $0.00150696 | $4,451,704 | $75,092,014 |