時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Nervos Network (CKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00499728 | $0.00491339 | $0.00523467 | $0.00523271 | $13,037,852 | $235,345,737 |
| Aug-17 2025 | $0.00522783 | $0.00522783 | $0.00540132 | $0.00526562 | $7,448,063 | $246,171,222 |
| Aug-16 2025 | $0.00526135 | $0.00508788 | $0.00528533 | $0.00508788 | $8,368,453 | $247,717,686 |
| Aug-15 2025 | $0.00508503 | $0.00496802 | $0.00530087 | $0.00518842 | $10,390,875 | $239,384,757 |
| Aug-14 2025 | $0.00518809 | $0.00508039 | $0.00590645 | $0.00582921 | $19,165,143 | $244,205,645 |
| Aug-13 2025 | $0.00582973 | $0.00559516 | $0.00586306 | $0.00567077 | $17,653,890 | $274,371,084 |
| Aug-12 2025 | $0.00566983 | $0.00531246 | $0.00575149 | $0.00545263 | $13,695,327 | $266,810,979 |
| Aug-11 2025 | $0.00547447 | $0.00542289 | $0.00591617 | $0.00579161 | $15,510,528 | $257,584,663 |
| Aug-10 2025 | $0.00580291 | $0.00569734 | $0.00604267 | $0.00595644 | $18,595,515 | $273,002,924 |
| Aug-09 2025 | $0.00596193 | $0.00581057 | $0.00605407 | $0.00581057 | $30,015,963 | $280,446,786 |
| Aug-08 2025 | $0.0057661 | $0.00553336 | $0.00577129 | $0.00556183 | $18,327,949 | $271,199,315 |
| Aug-07 2025 | $0.0055592 | $0.00524126 | $0.00556082 | $0.00532889 | $14,608,278 | $261,434,016 |
| Aug-06 2025 | $0.00533709 | $0.00515453 | $0.00533788 | $0.00528406 | $14,392,007 | $250,955,715 |
| Aug-05 2025 | $0.0052866 | $0.00522296 | $0.00559106 | $0.00559106 | $13,892,367 | $248,549,446 |
| Aug-04 2025 | $0.00559966 | $0.00543904 | $0.00564429 | $0.00551221 | $21,496,730 | $263,233,850 |