時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Nervos Network (CKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.012424 | $0.012223 | $0.01264 | $0.012232 | $45,283,590 | $560,026,374 |
| Nov-01 2024 | $0.01222 | $0.011899 | $0.012579 | $0.012522 | $29,727,517 | $550,857,171 |
| Oct-31 2024 | $0.012519 | $0.012339 | $0.013122 | $0.013119 | $23,191,151 | $564,292,797 |
| Oct-30 2024 | $0.013123 | $0.012928 | $0.013479 | $0.013464 | $24,061,327 | $591,556,804 |
| Oct-29 2024 | $0.01346 | $0.013001 | $0.01378 | $0.013074 | $28,904,840 | $606,728,592 |
| Oct-28 2024 | $0.013072 | $0.0126 | $0.013281 | $0.013281 | $26,036,195 | $589,226,922 |
| Oct-27 2024 | $0.013283 | $0.01302 | $0.013486 | $0.013358 | $20,765,141 | $598,770,647 |
| Oct-26 2024 | $0.013355 | $0.0124 | $0.013376 | $0.012541 | $38,287,132 | $601,993,486 |
| Oct-25 2024 | $0.012535 | $0.012291 | $0.014166 | $0.014149 | $44,227,120 | $565,045,089 |
| Oct-24 2024 | $0.014155 | $0.0138 | $0.014289 | $0.013936 | $29,766,272 | $638,057,467 |
| Oct-23 2024 | $0.013953 | $0.013578 | $0.014672 | $0.014638 | $36,593,270 | $628,955,598 |
| Oct-22 2024 | $0.014619 | $0.0143 | $0.014716 | $0.014609 | $30,216,328 | $658,957,741 |
| Oct-21 2024 | $0.014616 | $0.014516 | $0.015509 | $0.015236 | $41,387,994 | $658,839,989 |
| Oct-20 2024 | $0.015204 | $0.014696 | $0.015282 | $0.014953 | $28,887,146 | $685,326,712 |
| Oct-19 2024 | $0.014942 | $0.014741 | $0.015171 | $0.015081 | $23,149,113 | $673,510,893 |