時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
Nervos Network (CKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.015204 | $0.014696 | $0.015282 | $0.014953 | $28,887,146 | $685,326,712 |
| Oct-19 2024 | $0.014942 | $0.014741 | $0.015171 | $0.015081 | $23,149,113 | $673,510,893 |
| Oct-18 2024 | $0.015073 | $0.014542 | $0.015087 | $0.014592 | $29,111,470 | $679,441,318 |
| Oct-17 2024 | $0.014595 | $0.014367 | $0.01502 | $0.014913 | $28,351,217 | $657,876,571 |
| Oct-16 2024 | $0.014907 | $0.014734 | $0.015345 | $0.015329 | $31,807,428 | $671,943,847 |
| Oct-15 2024 | $0.015316 | $0.014906 | $0.016112 | $0.015741 | $57,493,685 | $690,386,856 |
| Oct-14 2024 | $0.015733 | $0.014843 | $0.015854 | $0.015043 | $40,731,074 | $709,202,081 |
| Oct-13 2024 | $0.015036 | $0.014656 | $0.015564 | $0.015519 | $24,943,625 | $677,789,003 |
| Oct-12 2024 | $0.015529 | $0.015199 | $0.015782 | $0.015425 | $28,272,184 | $699,990,631 |
| Oct-11 2024 | $0.015394 | $0.01446 | $0.015743 | $0.014582 | $40,692,113 | $693,916,904 |
| Oct-10 2024 | $0.01456 | $0.014068 | $0.014773 | $0.01466 | $29,583,808 | $656,292,039 |
| Oct-09 2024 | $0.014665 | $0.014472 | $0.015195 | $0.015106 | $31,261,653 | $661,038,340 |
| Oct-08 2024 | $0.015099 | $0.014888 | $0.015416 | $0.015205 | $30,396,402 | $680,592,745 |
| Oct-07 2024 | $0.015226 | $0.015226 | $0.016154 | $0.015844 | $49,169,716 | $686,319,832 |
| Oct-06 2024 | $0.015843 | $0.015203 | $0.015969 | $0.015415 | $31,610,958 | $714,136,658 |