時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
22 秒 前
NerveFlux (NERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035628 | $0.00035628 | $0.00035628 | $0.00035628 | - | - |
| Sep-08 2025 | $0.00035628 | $0.00035506 | $0.00035628 | $0.00035506 | - | - |
| Sep-07 2025 | $0.00035506 | $0.00035124 | $0.00035506 | $0.00035124 | - | - |
| Sep-06 2025 | $0.00035124 | $0.00034665 | $0.00035124 | $0.00034665 | - | - |
| Sep-05 2025 | $0.00034665 | $0.00034665 | $0.00034665 | $0.00034665 | - | - |
| Sep-04 2025 | $0.00034665 | $0.00034665 | $0.00034827 | $0.00034827 | - | - |
| Sep-03 2025 | $0.00034827 | $0.00034827 | $0.00034827 | $0.00034827 | - | - |
| Sep-02 2025 | $0.00034827 | $0.00034827 | $0.0003497 | $0.00034881 | - | - |
| Sep-01 2025 | $0.00034881 | $0.00034881 | $0.00041415 | $0.00041329 | - | - |
| Aug-31 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-30 2025 | $0.00041329 | $0.00041329 | $0.00041329 | $0.00041329 | - | - |
| Aug-29 2025 | $0.00041329 | $0.00041158 | $0.00041329 | $0.00041158 | - | - |
| Aug-28 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Aug-27 2025 | $0.00041158 | $0.00041158 | $0.00041158 | $0.00041158 | - | - |
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |