時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
NerveFlux (NERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-03 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-02 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| Jun-01 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-31 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-30 2025 | $0.00042386 | $0.00042386 | $0.00042386 | $0.00042386 | - | - |
| May-29 2025 | $0.00042386 | $0.00042176 | $0.00042386 | $0.00042176 | - | - |
| May-28 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-27 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-26 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-25 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-24 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-23 2025 | $0.00042176 | $0.00042176 | $0.00042176 | $0.00042176 | - | - |
| May-22 2025 | $0.00042176 | $0.00040074 | $0.00042176 | $0.00040074 | - | - |
| May-21 2025 | $0.00040074 | $0.00040074 | $0.00040074 | $0.00040074 | - | - |