時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
38 秒 前
NerveFlux (NERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00163334 | $0.00162592 | $0.00164996 | $0.00164996 | $0 | - |
| Jul-27 2024 | $0.00164996 | $0.00162666 | $0.00164996 | $0.00163663 | $0 | - |
| Jul-26 2024 | $0.00163663 | $0.00160633 | $0.00163663 | $0.00160633 | $6 | - |
| Jul-25 2024 | $0.00159764 | $0.00157786 | $0.00161491 | $0.00161491 | $0 | - |
| Jul-24 2024 | $0.00164545 | $0.0016376 | $0.00164545 | $0.0016376 | $1 | - |
| Jul-23 2024 | $0.0016376 | $0.00163464 | $0.00167791 | $0.00167791 | $137 | - |
| Jul-22 2024 | $0.00167791 | $0.00167091 | $0.00170372 | $0.00170256 | $13 | - |
| Jul-21 2024 | $0.00170029 | $0.00167631 | $0.00170029 | $0.00168413 | $2 | - |
| Jul-20 2024 | $0.00168762 | $0.00166339 | $0.00169029 | $0.00167657 | $1 | - |
| Jul-19 2024 | $0.00167657 | $0.00161153 | $0.00167675 | $0.00162687 | $397 | - |
| Jul-18 2024 | $0.00162977 | $0.00161437 | $0.00163319 | $0.00163166 | $6 | - |
| Jul-17 2024 | $0.00163166 | $0.00162042 | $0.00166097 | $0.001645 | $37 | - |
| Jul-16 2024 | $0.001645 | $0.00159261 | $0.00166785 | $0.00166785 | $46 | - |
| Jul-15 2024 | $0.00166077 | $0.00152575 | $0.00166077 | $0.00152575 | $13 | - |
| Jul-14 2024 | $0.00152575 | $0.00152024 | $0.00153344 | $0.00152766 | $0 | - |