時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
NerveFlux (NERVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00039664 | $0.00039664 | $0.00039703 | $0.00039703 | - | - |
| May-03 2025 | $0.00039703 | $0.00039573 | $0.00039703 | $0.00039573 | - | - |
| May-02 2025 | $0.00039573 | $0.00039553 | $0.00039573 | $0.00039553 | - | - |
| May-01 2025 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
| Apr-30 2025 | $0.00039553 | $0.00039553 | $0.00039945 | $0.00039945 | - | - |
| Apr-29 2025 | $0.00039945 | $0.00039796 | $0.00040078 | $0.00039796 | - | - |
| Apr-28 2025 | $0.00039796 | $0.00039662 | $0.00040202 | $0.00039662 | - | - |
| Apr-27 2025 | $0.00039662 | $0.00039662 | $0.00040207 | $0.00040207 | - | - |
| Apr-26 2025 | $0.00040207 | $0.00040027 | $0.00040207 | $0.00040027 | - | - |
| Apr-25 2025 | $0.00040027 | $0.00039569 | $0.00040027 | $0.00039569 | - | - |
| Apr-24 2025 | $0.00039569 | $0.00039454 | $0.00039976 | $0.00039976 | - | - |
| Apr-23 2025 | $0.00039976 | $0.00039976 | $0.00040933 | $0.00040798 | $1 | - |
| Apr-22 2025 | $0.00040652 | $0.00039092 | $0.00040652 | $0.00039092 | $2 | - |
| Apr-21 2025 | $0.00039092 | $0.00039092 | $0.00039092 | $0.00039092 | - | - |
| Apr-20 2025 | $0.00039092 | $0.00039092 | $0.00039208 | $0.00039208 | - | - |