時価総額 $3.15T
-1.06%
ボリューム24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
硬貨
31.751
+1
取引所
885
最後の更新
2 分 前
Nerd Bot (NERD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00027933 | $0.00027715 | $0.00027948 | $0.00027725 | $16,822 | $3,697 |
| May-01 2025 | $0.00027713 | $0.00026551 | $0.00028542 | $0.00026551 | $17,452 | $3,668 |
| Apr-30 2025 | $0.00026553 | $0.00025084 | $0.00029299 | $0.00028108 | $17,445 | $3,515 |
| Apr-29 2025 | $0.00028087 | $0.00025196 | $0.0002818 | $0.00025309 | $16,882 | $3,718 |
| Apr-28 2025 | $0.00025127 | $0.00024837 | $0.0002864 | $0.00028627 | $16,895 | $3,326 |
| Apr-27 2025 | $0.00028626 | $0.00022968 | $0.00040091 | $0.00022968 | $24,306 | $3,789 |
| Apr-26 2025 | $0.00025092 | $0.00019527 | $0.00025092 | $0.00021393 | $16,496 | $3,321 |
| Apr-25 2025 | $0.00021432 | $0.0002049 | $0.0003023 | $0.00023147 | $19,075 | $2,837 |
| Apr-24 2025 | $0.00023148 | $0.00022136 | $0.00027892 | $0.00024241 | $13,260 | $3,064 |
| Apr-23 2025 | $0.00024289 | $0.00024289 | $0.00033805 | $0.0003211 | $22,398 | $3,215 |
| Apr-22 2025 | $0.00032212 | $0.00032106 | $0.000426 | $0.00032132 | $72,422 | $4,264 |
| Apr-21 2025 | $0.00034023 | $0.00027434 | $0.00045551 | $0.00043681 | $79,908 | $4,504 |
| Apr-20 2025 | $0.00043697 | $0.00043697 | $0.00048071 | $0.00047973 | $64,948 | $5,784 |
| Apr-19 2025 | $0.00047182 | $0.00047182 | $0.0006328 | $0.0006319 | $67,693 | $6,245 |
| Apr-18 2025 | $0.0006319 | $0.00053889 | $0.00070783 | $0.00070783 | $67,209 | $8,364 |