時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
3 分 前
Nerd Bot (NERD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00420098 | $0.00420098 | $0.00479437 | $0.00455869 | $15,347 | $55,605 |
| Aug-14 2024 | $0.00455805 | $0.00455749 | $0.00505501 | $0.00461217 | $33,558 | $60,332 |
| Aug-13 2024 | $0.00471835 | $0.00437294 | $0.0053582 | $0.00441734 | $62,147 | $62,454 |
| Aug-12 2024 | $0.00440382 | $0.00374394 | $0.00453187 | $0.00374556 | $20,829 | $58,290 |
| Aug-11 2024 | $0.00374562 | $0.00364223 | $0.00430428 | $0.00364223 | $19,276 | $49,578 |
| Aug-10 2024 | $0.00364237 | $0.00364237 | $0.00420829 | $0.00410295 | $577 | $48,212 |
| Aug-09 2024 | $0.00409038 | $0.00405397 | $0.00411939 | $0.00406731 | $165 | $54,142 |
| Aug-08 2024 | $0.00406082 | $0.0036925 | $0.00411043 | $0.0039902 | $1,414 | $53,750 |
| Aug-07 2024 | $0.00395476 | $0.00388214 | $0.00412791 | $0.00406803 | $5,609 | $52,346 |
| Aug-06 2024 | $0.00403167 | $0.00387738 | $0.00430371 | $0.00392464 | $8,824 | $53,364 |
| Aug-05 2024 | $0.00392832 | $0.00357068 | $0.00463867 | $0.00426607 | $11,498 | $51,997 |
| Aug-04 2024 | $0.00443706 | $0.00417619 | $0.00491319 | $0.00473879 | $14,875 | $58,730 |
| Aug-03 2024 | $0.00470051 | $0.00432781 | $0.00479181 | $0.00448556 | $585 | $62,217 |
| Aug-02 2024 | $0.00459675 | $0.00459675 | $0.00481689 | $0.00471775 | $1,996 | $60,844 |
| Aug-01 2024 | $0.00471598 | $0.00466325 | $0.0048988 | $0.0048988 | $4,323 | $62,422 |