時価総額 $2.59T
-0.51%
ボリューム24h $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Nerd Bot (NERD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00499838 | $0.00486775 | $0.00510231 | $0.00487402 | $4,987 | $66,160 |
| Jul-26 2024 | $0.00486735 | $0.00463424 | $0.00488442 | $0.00474409 | $2,219 | $64,426 |
| Jul-25 2024 | $0.00472673 | $0.00471438 | $0.00555358 | $0.00520198 | $44,617 | $62,565 |
| Jul-24 2024 | $0.00543371 | $0.00533528 | $0.00585763 | $0.00585763 | $77,335 | $71,922 |
| Jul-23 2024 | $0.00561445 | $0.00547285 | $0.00603209 | $0.0059352 | $89,256 | $74,315 |
| Jul-22 2024 | $0.00593175 | $0.00586752 | $0.0061299 | $0.00606381 | $105,316 | $78,515 |
| Jul-21 2024 | $0.00609054 | $0.00590703 | $0.00616383 | $0.00606358 | $121,407 | $80,616 |
| Jul-20 2024 | $0.00629555 | $0.00591944 | $0.00636732 | $0.00636732 | $131,024 | $83,330 |
| Jul-19 2024 | $0.00633868 | $0.0056894 | $0.00633868 | $0.00573142 | $135,141 | $83,901 |
| Jul-18 2024 | $0.0057874 | $0.00574562 | $0.00663328 | $0.0063992 | $114,401 | $76,604 |
| Jul-17 2024 | $0.00635464 | $0.00618623 | $0.00663568 | $0.00663568 | $50,523 | $84,112 |
| Jul-16 2024 | $0.00629309 | $0.0056764 | $0.0081779 | $0.00573612 | $189,484 | $83,297 |
| Jul-15 2024 | $0.00559091 | $0.00525364 | $0.00559091 | $0.00525423 | $86,989 | $74,003 |
| Jul-14 2024 | $0.00524226 | $0.00514348 | $0.00527277 | $0.00527277 | $16,796 | $69,388 |
| Jul-13 2024 | $0.0053089 | $0.00526786 | $0.00545366 | $0.00526786 | $12,962 | $70,270 |