時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Nerd Bot (NERD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0031078 | $0.00287029 | $0.00339681 | $0.0028705 | $2,101 | $41,136 |
| Oct-17 2024 | $0.00305768 | $0.00301928 | $0.00387542 | $0.00302606 | $4,727 | $40,472 |
| Oct-16 2024 | $0.00302607 | $0.00296404 | $0.00311797 | $0.00311797 | $19 | $40,054 |
| Oct-15 2024 | $0.00311797 | $0.00290589 | $0.00311797 | $0.00290672 | $251 | $41,270 |
| Oct-14 2024 | $0.00290692 | $0.0026838 | $0.00346139 | $0.00268513 | $359 | $38,477 |
| Oct-13 2024 | $0.002685 | $0.00246191 | $0.00271932 | $0.00271836 | $97 | $35,540 |
| Oct-12 2024 | $0.00271909 | $0.00222441 | $0.00272869 | $0.00259439 | $16 | $35,991 |
| Oct-11 2024 | $0.00259431 | $0.00259419 | $0.00278849 | $0.00268865 | $89 | $34,339 |
| Oct-10 2024 | $0.00268845 | $0.00268845 | $0.00306375 | $0.00293438 | $1,923 | $35,585 |
| Oct-09 2024 | $0.00293446 | $0.00283344 | $0.00328958 | $0.00328867 | $4,482 | $38,842 |
| Oct-08 2024 | $0.00328854 | $0.00234622 | $0.00352188 | $0.0026994 | $2,594 | $43,528 |
| Oct-07 2024 | $0.00269937 | $0.00269895 | $0.00271218 | $0.00271217 | $11 | $35,730 |
| Oct-06 2024 | $0.00261169 | $0.00261161 | $0.00261274 | $0.00261215 | $51 | $34,569 |
| Oct-05 2024 | $0.00261405 | $0.00253038 | $0.00287109 | $0.00287109 | $274 | $34,600 |
| Oct-04 2024 | $0.00287084 | $0.00281257 | $0.00287179 | $0.00282075 | - | $37,999 |