時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
Neptune Mutual (NPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011976 | $0.00011976 | $0.00012295 | $0.00012295 | $30 | - |
| Jul-27 2024 | $0.00012295 | $0.00012295 | $0.00012639 | $0.00012639 | - | - |
| Jul-26 2024 | $0.00012639 | $0.00012317 | $0.00012664 | $0.00012317 | $1 | - |
| Jul-25 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-24 2024 | $0.00012317 | $0.00012317 | $0.00012317 | $0.00012317 | - | - |
| Jul-23 2024 | $0.00011951 | $0.00011951 | $0.00012682 | $0.00012667 | $0 | - |
| Jul-22 2024 | $0.00012667 | $0.0001194 | $0.00012667 | $0.00012328 | $1 | - |
| Jul-21 2024 | $0.00012328 | $0.00011925 | $0.00012328 | $0.00011925 | - | - |
| Jul-20 2024 | $0.00011925 | $0.00010519 | $0.00011925 | $0.00010914 | $5 | - |
| Jul-19 2024 | $0.00010914 | $0.00009096 | $0.00010914 | $0.00009096 | - | - |
| Jul-18 2024 | $0.00009096 | $0.00009096 | $0.00010917 | $0.00010917 | $0 | - |
| Jul-17 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Jul-16 2024 | $0.00010917 | $0.00010917 | $0.00012732 | $0.00012732 | - | - |
| Jul-15 2024 | $0.00012732 | $0.00012732 | $0.00012749 | $0.00012749 | $1 | - |
| Jul-14 2024 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | - |