時価総額 $2.31T
0.41%
ボリューム24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-21 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-20 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-19 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | $0 | - |
Aug-18 2024 | $0.00011705 | $0.00011705 | $0.00011705 | $0.00011705 | - | - |
Aug-17 2024 | $0.00011705 | $0.00011705 | $0.00012003 | $0.00012003 | $0 | - |
Aug-16 2024 | $0.00012003 | $0.00011706 | $0.00012003 | $0.00011706 | - | - |
Aug-15 2024 | $0.00011706 | $0.00011456 | $0.00011706 | $0.00011456 | $0 | - |
Aug-14 2024 | $0.00011456 | $0.00010293 | $0.00011456 | $0.00010293 | $7 | - |
Aug-13 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-12 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-11 2024 | $0.00010293 | $0.00010293 | $0.00010293 | $0.00010293 | - | - |
Aug-10 2024 | $0.00010293 | $0.00010293 | $0.00012301 | $0.00012301 | - | - |
Aug-09 2024 | $0.00012301 | $0.00010306 | $0.00012301 | $0.00010306 | $1 | - |
Aug-08 2024 | $0.00010306 | $0.00010306 | $0.00010306 | $0.00010306 | - | - |