時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
10 秒 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.436528 | $0.401774 | $0.492003 | $0.478402 | $5,346 | - |
| Jan-31 2026 | $0.472283 | $0.351897 | $0.483139 | $0.351897 | $10,148 | - |
| Jan-30 2026 | $0.406688 | $0.351495 | $0.415627 | $0.413948 | $3,223 | - |
| Jan-29 2026 | $0.413918 | $0.369729 | $0.413937 | $0.407738 | $2,934 | - |
| Jan-28 2026 | $0.407739 | $0.372884 | $0.431874 | $0.431874 | $1,477 | - |
| Jan-27 2026 | $0.431877 | $0.391433 | $0.43189 | $0.407605 | $5 | - |
| Jan-26 2026 | $0.401406 | $0.373252 | $0.428713 | $0.377129 | $7,986 | - |
| Jan-25 2026 | $0.433785 | $0.394642 | $0.466535 | $0.422209 | $6,259 | - |
| Jan-24 2026 | $0.42219 | $0.367886 | $0.585514 | $0.409615 | $3,863 | - |
| Jan-23 2026 | $0.409639 | $0.260241 | $0.411998 | $0.260253 | $6,625 | - |
| Jan-22 2026 | $0.260246 | $0.219463 | $0.260452 | $0.229078 | $824 | - |
| Jan-21 2026 | $0.228961 | $0.209637 | $0.23706 | $0.224931 | $1,442 | - |
| Jan-20 2026 | $0.224986 | $0.212608 | $0.230311 | $0.214662 | $1,032 | - |
| Jan-19 2026 | $0.214654 | $0.20894 | $0.239983 | $0.239983 | $1,038 | - |
| Jan-18 2026 | $0.239905 | $0.214561 | $0.242406 | $0.24006 | $2,884 | - |