時価総額 $3.96T
0.36%
ボリューム24h $173.39B
BTC % 55.35%
-0.01%
ETH % 11.78%
-0.08%
硬貨
33.583
+3
取引所
885
最後の更新
2 分 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $6.932 | $6.441 | $7.752 | $7.648 | $143,161 | - |
| Oct-30 2025 | $7.766 | $7.287 | $8.491 | $8.040 | $112,797 | - |
| Oct-29 2025 | $8.240 | $7.769 | $9.892 | $8.690 | $246,733 | - |
| Oct-28 2025 | $7.611 | $7.448 | $8.480 | $8.380 | $130,769 | - |
| Oct-27 2025 | $8.000 | $6.559 | $8.910 | $8.160 | $280,514 | - |
| Oct-26 2025 | $7.769 | $6.859 | $8.211 | $8.211 | $197,579 | - |
| Oct-25 2025 | $8.421 | $7.271 | $8.429 | $8.202 | $168,166 | - |
| Oct-24 2025 | $8.101 | $8.041 | $9.645 | $9.123 | $170,256 | - |
| Oct-23 2025 | $9.123 | $8.302 | $10.20 | $8.751 | $319,238 | - |
| Oct-22 2025 | $8.721 | $8.721 | $10.81 | $10.81 | $205,762 | - |
| Oct-21 2025 | $11.14 | $9.263 | $11.99 | $9.804 | $356,511 | - |
| Oct-20 2025 | $10.17 | $9.075 | $10.50 | $10.00 | $218,751 | - |
| Oct-19 2025 | $10.00 | $9.543 | $12.00 | $11.51 | $550,811 | - |
| Oct-18 2025 | $9.133 | $6.502 | $10.00 | $7.863 | $554,408 | - |
| Oct-17 2025 | $7.932 | $6.499 | $8.991 | $8.901 | $555,591 | - |