時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
30 秒 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.299632 | $0.252401 | $0.299632 | $0.283509 | $10,509 | - |
| Mar-16 2026 | $0.283797 | $0.283797 | $0.315019 | $0.310614 | $6,962 | - |
| Mar-15 2026 | $0.306859 | $0.298308 | $0.314296 | $0.311829 | $1,524 | - |
| Mar-14 2026 | $0.319742 | $0.297106 | $0.347056 | $0.342221 | $3,435 | - |
| Mar-13 2026 | $0.344163 | $0.315187 | $0.409569 | $0.315187 | $8,624 | - |
| Mar-12 2026 | $0.315213 | $0.294102 | $0.373917 | $0.337219 | $16,531 | - |
| Mar-11 2026 | $0.336907 | $0.251538 | $0.336909 | $0.264974 | $8,098 | - |
| Mar-10 2026 | $0.262249 | $0.262007 | $0.296476 | $0.269558 | $7,996 | - |
| Mar-09 2026 | $0.269104 | $0.250639 | $0.277768 | $0.270235 | $12,918 | - |
| Mar-08 2026 | $0.270262 | $0.260082 | $0.295566 | $0.295566 | $5,239 | - |
| Mar-07 2026 | $0.279367 | $0.250755 | $0.299699 | $0.267633 | $11,626 | - |
| Mar-06 2026 | $0.267873 | $0.249936 | $0.278431 | $0.278388 | $8,962 | - |
| Mar-05 2026 | $0.277943 | $0.238442 | $0.27796 | $0.249821 | $7,784 | - |
| Mar-04 2026 | $0.249822 | $0.233798 | $0.267636 | $0.260767 | $2,137 | - |
| Mar-03 2026 | $0.260076 | $0.241214 | $0.298011 | $0.298011 | $8,017 | - |