時価総額 $3.43T
1.33%
ボリューム24h $259.39B
26.73%
BTC % 54.2%
-1.07%
ETH % 11.46%
1.65%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.235428 | $0.196095 | $0.235428 | $0.225035 | $2,907 | - |
| Jan-04 2026 | $0.225035 | $0.19686 | $0.250998 | $0.218466 | $5,001 | - |
| Jan-03 2026 | $0.218454 | $0.180183 | $0.264312 | $0.211006 | $3,485 | - |
| Jan-02 2026 | $0.209311 | $0.189769 | $0.210428 | $0.210428 | $2,507 | - |
| Jan-01 2026 | $0.21042 | $0.189889 | $0.230367 | $0.230269 | $1,844 | - |
| Dec-31 2025 | $0.23443 | $0.181466 | $0.264528 | $0.191235 | $3,057 | - |
| Dec-30 2025 | $0.190989 | $0.180423 | $0.218501 | $0.182019 | $4,894 | - |
| Dec-29 2025 | $0.210082 | $0.194104 | $0.211761 | $0.201246 | $3,509 | - |
| Dec-28 2025 | $0.201352 | $0.182805 | $0.235261 | $0.182805 | $4,453 | - |
| Dec-27 2025 | $0.182412 | $0.164516 | $0.27924 | $0.269863 | $8,097 | - |
| Dec-26 2025 | $0.26987 | $0.241506 | $0.290555 | $0.290555 | $7,054 | - |
| Dec-25 2025 | $0.309658 | $0.284451 | $0.312667 | $0.312667 | $4,256 | - |
| Dec-24 2025 | $0.312661 | $0.287457 | $0.317515 | $0.299187 | $3,920 | - |
| Dec-23 2025 | $0.322567 | $0.293097 | $0.402641 | $0.398723 | $8,336 | - |
| Dec-22 2025 | $0.39891 | $0.346488 | $0.413413 | $0.361666 | $1,230 | - |