時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
53 秒 前
Neptune Cash (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.229982 | $0.212845 | $0.240896 | $0.21297 | $2,294 | - |
| Apr-07 2026 | $0.221856 | $0.219947 | $0.248064 | $0.241155 | $5,655 | - |
| Apr-06 2026 | $0.24117 | $0.231062 | $0.2598 | $0.231062 | $2,441 | - |
| Apr-05 2026 | $0.230845 | $0.230845 | $0.26022 | $0.252081 | $4,449 | - |
| Apr-04 2026 | $0.261078 | $0.259912 | $0.270078 | $0.260196 | $2,132 | - |
| Apr-03 2026 | $0.260627 | $0.260416 | $0.272185 | $0.272185 | $3,269 | - |
| Apr-02 2026 | $0.269971 | $0.259934 | $0.302163 | $0.302163 | $5,224 | - |
| Apr-01 2026 | $0.292236 | $0.278559 | $0.318837 | $0.318837 | $1,848 | - |
| Mar-31 2026 | $0.318857 | $0.25977 | $0.319042 | $0.259771 | $9,439 | - |
| Mar-30 2026 | $0.25982 | $0.259756 | $0.279682 | $0.278618 | $5,777 | - |
| Mar-29 2026 | $0.278606 | $0.259861 | $0.278923 | $0.263931 | $2,265 | - |
| Mar-28 2026 | $0.263937 | $0.257977 | $0.270734 | $0.270661 | $5,781 | - |
| Mar-27 2026 | $0.270664 | $0.269811 | $0.307469 | $0.269985 | $6,313 | - |
| Mar-26 2026 | $0.269931 | $0.269854 | $0.28938 | $0.279881 | $2,705 | - |
| Mar-25 2026 | $0.279896 | $0.259906 | $0.289925 | $0.270086 | $5,221 | - |