時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Neopin (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.079345 | $0.079345 | $0.085019 | $0.085019 | $2,853,732 | $17,235,966 |
| Jun-18 2025 | $0.085359 | $0.077709 | $0.08881 | $0.079728 | $2,791,900 | $18,542,233 |
| Jun-17 2025 | $0.079511 | $0.078808 | $0.090742 | $0.082692 | $2,677,532 | $17,271,884 |
| Jun-16 2025 | $0.08514 | $0.080298 | $0.109879 | $0.080298 | $19,097,557 | $18,494,742 |
| Jun-15 2025 | $0.080375 | $0.079572 | $0.083058 | $0.079969 | $1,231,121 | $17,459,664 |
| Jun-14 2025 | $0.079861 | $0.075826 | $0.079861 | $0.075899 | $1,139,116 | $17,348,026 |
| Jun-13 2025 | $0.075293 | $0.075293 | $0.082897 | $0.0828 | $2,045,815 | $16,355,743 |
| Jun-12 2025 | $0.085904 | $0.082653 | $0.088359 | $0.086922 | $2,523,208 | $18,660,641 |
| Jun-11 2025 | $0.086875 | $0.083543 | $0.092716 | $0.083543 | $3,404,672 | $18,871,645 |
| Jun-10 2025 | $0.082988 | $0.08092 | $0.08797 | $0.082562 | $4,936,308 | $18,027,317 |
| Jun-09 2025 | $0.081291 | $0.073285 | $0.082711 | $0.073347 | $2,922,596 | $17,658,587 |
| Jun-08 2025 | $0.07368 | $0.072828 | $0.074214 | $0.074214 | $278,106 | $16,005,383 |
| Jun-07 2025 | $0.072665 | $0.072468 | $0.072913 | $0.07272 | $362,289 | $15,784,821 |
| Jun-06 2025 | $0.072439 | $0.071473 | $0.073971 | $0.071473 | $429,899 | $15,735,733 |
| Jun-05 2025 | $0.072062 | $0.072062 | $0.076868 | $0.074999 | $501,231 | $15,653,893 |