時価総額 $3.65T
1.22%
ボリューム24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Neopin (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.084085 | $0.083467 | $0.085432 | $0.085432 | $1,068,633 | $18,265,625 |
| May-26 2025 | $0.085859 | $0.085859 | $0.088041 | $0.088041 | $885,105 | $18,650,811 |
| May-25 2025 | $0.088055 | $0.086501 | $0.088759 | $0.08825 | $903,068 | $19,127,978 |
| May-24 2025 | $0.087847 | $0.087847 | $0.089743 | $0.089073 | $505,034 | $19,082,810 |
| May-23 2025 | $0.089848 | $0.089848 | $0.093789 | $0.093145 | $1,172,095 | $19,517,329 |
| May-22 2025 | $0.0931 | $0.092481 | $0.095115 | $0.0943 | $1,222,323 | $20,223,866 |
| May-21 2025 | $0.09436 | $0.092463 | $0.095367 | $0.095245 | $723,267 | $20,497,431 |
| May-20 2025 | $0.094438 | $0.092563 | $0.094729 | $0.093971 | $468,994 | $20,514,491 |
| May-19 2025 | $0.094784 | $0.090987 | $0.097211 | $0.097211 | $689,691 | $20,589,665 |
| May-18 2025 | $0.095506 | $0.094319 | $0.097644 | $0.094906 | $479,481 | $20,746,383 |
| May-17 2025 | $0.094848 | $0.094169 | $0.098512 | $0.098512 | $498,325 | $20,603,529 |
| May-16 2025 | $0.098531 | $0.097316 | $0.101802 | $0.09737 | $826,403 | $21,403,564 |
| May-15 2025 | $0.097343 | $0.097343 | $0.110804 | $0.099057 | $3,956,517 | $21,145,489 |
| May-14 2025 | $0.095892 | $0.095252 | $0.098558 | $0.096807 | $815,381 | $20,830,331 |
| May-13 2025 | $0.096749 | $0.093925 | $0.098206 | $0.098206 | $1,091,732 | $21,016,411 |