時価総額 $2.31T
0.76%
ボリューム24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
3 分 前
Neopin (NPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.280191 | $0.279678 | $0.284291 | $0.283068 | $646,175 | $28,388,842 |
| Aug-21 2024 | $0.281786 | $0.271117 | $0.281786 | $0.275185 | $626,943 | $28,550,455 |
| Aug-20 2024 | $0.275227 | $0.266527 | $0.281816 | $0.266527 | $691,407 | $27,885,857 |
| Aug-19 2024 | $0.262925 | $0.250735 | $0.265928 | $0.251326 | $765,723 | $26,639,425 |
| Aug-18 2024 | $0.25363 | $0.250998 | $0.256641 | $0.250998 | $640,213 | $25,697,663 |
| Aug-17 2024 | $0.252317 | $0.228457 | $0.252317 | $0.22871 | $738,744 | $25,564,662 |
| Aug-16 2024 | $0.229513 | $0.229513 | $0.237767 | $0.237767 | $554,604 | $23,254,154 |
| Aug-15 2024 | $0.235477 | $0.234915 | $0.242337 | $0.240301 | $611,270 | $23,858,469 |
| Aug-14 2024 | $0.240736 | $0.23582 | $0.246204 | $0.23582 | $684,686 | $24,391,338 |
| Aug-13 2024 | $0.234272 | $0.231731 | $0.236703 | $0.232382 | $548,751 | $23,736,386 |
| Aug-12 2024 | $0.23277 | $0.226576 | $0.237648 | $0.22928 | $625,957 | $23,584,211 |
| Aug-11 2024 | $0.234467 | $0.234467 | $0.243879 | $0.243681 | $605,929 | $23,756,125 |
| Aug-10 2024 | $0.243631 | $0.23572 | $0.244526 | $0.23572 | $593,295 | $24,684,639 |
| Aug-09 2024 | $0.234704 | $0.2326 | $0.235964 | $0.234035 | $471,404 | $23,780,119 |
| Aug-08 2024 | $0.233585 | $0.215528 | $0.233585 | $0.216842 | $623,309 | $23,666,742 |