時価総額 NZ$3.96T
0.22%
ボリューム24h NZ$116.89B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.012182 | NZ$0.012182 | NZ$0.013519 | NZ$0.013106 | NZ$26,626 | - |
May-10 2024 | NZ$0.010508 | NZ$0.010449 | NZ$0.012054 | NZ$0.012054 | NZ$6,632 | - |
May-09 2024 | NZ$0.012054 | NZ$0.012026 | NZ$0.01318 | NZ$0.01318 | NZ$2,909 | - |
May-08 2024 | NZ$0.01318 | NZ$0.011875 | NZ$0.014533 | NZ$0.012014 | NZ$28,183 | - |
May-07 2024 | NZ$0.012045 | NZ$0.012045 | NZ$0.012514 | NZ$0.012514 | NZ$3,155 | - |
May-06 2024 | NZ$0.012635 | NZ$0.012635 | NZ$0.013772 | NZ$0.013665 | NZ$5,571 | - |
May-05 2024 | NZ$0.013665 | NZ$0.011915 | NZ$0.013767 | NZ$0.011915 | NZ$11,334 | - |
May-04 2024 | NZ$0.011963 | NZ$0.011963 | NZ$0.012971 | NZ$0.012971 | NZ$6,310 | - |
May-03 2024 | NZ$0.012971 | NZ$0.012092 | NZ$0.012974 | NZ$0.012092 | NZ$5,256 | - |
May-02 2024 | NZ$0.012092 | NZ$0.011947 | NZ$0.012617 | NZ$0.012617 | NZ$6,832 | - |
May-01 2024 | NZ$0.012617 | NZ$0.012409 | NZ$0.013214 | NZ$0.013088 | NZ$7,351 | - |
Apr-30 2024 | NZ$0.012767 | NZ$0.012696 | NZ$0.013189 | NZ$0.012967 | NZ$9,154 | - |
Apr-29 2024 | NZ$0.012967 | NZ$0.012848 | NZ$0.015652 | NZ$0.014588 | NZ$24,074 | - |
Apr-28 2024 | NZ$0.014492 | NZ$0.012902 | NZ$0.014492 | NZ$0.012902 | NZ$11,262 | - |
Apr-27 2024 | NZ$0.012902 | NZ$0.012882 | NZ$0.013303 | NZ$0.013138 | NZ$4,423 | - |
NeonAI(NEONAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、62日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66116 NZD.