時価総額 €2.25T
2.16%
ボリューム24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00674925 | €0.00674925 | €0.00680057 | €0.00680057 | €241 | - |
May-11 2024 | €0.00680057 | €0.00680057 | €0.00754678 | €0.00731613 | €14,864 | - |
May-10 2024 | €0.00586596 | €0.00583322 | €0.00672935 | €0.00672935 | €3,702 | - |
May-09 2024 | €0.00672935 | €0.00671374 | €0.00735781 | €0.00735781 | €1,624 | - |
May-08 2024 | €0.00735781 | €0.00662943 | €0.00811304 | €0.00670655 | €15,732 | - |
May-07 2024 | €0.00672419 | €0.00672419 | €0.00698563 | €0.00698563 | €1,761 | - |
May-06 2024 | €0.00705332 | €0.00705332 | €0.00768834 | €0.00762853 | €3,110 | - |
May-05 2024 | €0.00762853 | €0.00665141 | €0.00768524 | €0.00665141 | €6,327 | - |
May-04 2024 | €0.00667835 | €0.00667835 | €0.00724091 | €0.00724091 | €3,522 | - |
May-03 2024 | €0.00724091 | €0.00675024 | €0.00724251 | €0.00675024 | €2,934 | - |
May-02 2024 | €0.00675024 | €0.00666963 | €0.00704314 | €0.00704314 | €3,814 | - |
May-01 2024 | €0.00704314 | €0.00692724 | €0.00737655 | €0.00730644 | €4,104 | - |
Apr-30 2024 | €0.00712706 | €0.00708753 | €0.00736297 | €0.00723852 | €5,110 | - |
Apr-29 2024 | €0.00723852 | €0.00717214 | €0.00873739 | €0.00814389 | €13,439 | - |
Apr-28 2024 | €0.00809 | €0.00720269 | €0.00809 | €0.00720269 | €6,287 | - |
NeonAI(NEONAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.